Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

musebook Historical Data

MUSEBOOK Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:29 PM $0.0000798
+0.03%
$7.98 million $5.43 million
8:28 PM $0.0000798
-0.03%
$7.98 million $5.44 million
8:27 PM $0.0000798
-0.84%
$7.98 million $5.44 million
8:26 PM $0.0000805
-0.01%
$7.98 million $5.46 million
8:25 PM $0.0000805
-0.03%
$7.98 million $5.47 million
8:24 PM $0.0000805
+0.06%
$8.05 million $5.49 million
8:23 PM $0.0000805
-0.09%
$8.05 million $5.5 million
8:22 PM $0.0000805
+0.53%
$8.05 million $5.51 million
8:21 PM $0.0000801
-0.06%
$8.05 million $5.51 million
8:20 PM $0.0000802
-0.08%
$8.05 million $5.51 million
8:19 PM $0.0000802
-0.65%
$8.02 million $5.52 million
8:18 PM $0.0000808
+0.22%
$8.02 million $5.54 million
8:17 PM $0.0000806
-0.63%
$8.02 million $5.54 million
8:16 PM $0.0000811
+0.01%
$8.02 million $5.55 million
8:15 PM $0.0000811
-0.04%
$8.02 million $5.56 million
8:14 PM $0.0000811
-0.03%
$8.11 million $5.56 million
8:13 PM $0.0000811
-0.31%
$8.11 million $5.59 million
8:12 PM $0.0000814
-0.51%
$8.11 million $5.6 million
8:11 PM $0.0000818
+0.09%
$8.11 million $5.65 million
8:10 PM $0.0000818
-0.01%
$8.11 million $5.65 million
8:09 PM $0.0000818
+0.15%
$8.18 million $5.65 million
8:08 PM $0.0000817
-0.12%
$8.18 million $5.65 million
8:07 PM $0.0000818
-0.26%
$8.18 million $5.66 million
8:06 PM $0.000082
-0.16%
$8.18 million $5.68 million
8:05 PM $0.0000822
-0.97%
$8.18 million $5.69 million
8:04 PM $0.000083
-0.01%
$8.3 million $5.73 million
8:03 PM $0.0000831
+0.04%
$8.3 million $5.74 million
8:02 PM $0.000083
-0.28%
$8.3 million $5.74 million
8:01 PM $0.0000833
-0.14%
$8.3 million $5.75 million
8:00 PM $0.0000834
-0.06%
$8.3 million $5.76 million
7:59 PM $0.0000835
+0.12%
$8.35 million $5.77 million
7:58 PM $0.0000834
-0.08%
$8.35 million $5.77 million
7:57 PM $0.0000834
-0.35%
$8.35 million $5.78 million
7:56 PM $0.0000837
-0.19%
$8.35 million $5.79 million
7:55 PM $0.0000839
-0.01%
$8.35 million $5.81 million
7:54 PM $0.0000841
-0.15%
$8.41 million $5.82 million
7:53 PM $0.0000842
-1.35%
$8.41 million $5.85 million
7:52 PM $0.0000853
-0.37%
$8.41 million $5.87 million
7:51 PM $0.0000857
-0.04%
$8.41 million $5.88 million
7:50 PM $0.0000857
+0.05%
$8.41 million $5.88 million
7:49 PM $0.0000857
-0.11%
$8.57 million $5.88 million
7:48 PM $0.0000858
-0.62%
$8.57 million $5.88 million
7:47 PM $0.0000872
+0.12%
$8.57 million $5.92 million
7:46 PM $0.0000871
+0.05%
$8.57 million $5.92 million
7:45 PM $0.0000871
-0.03%
$8.57 million $5.92 million
7:44 PM $0.0000871
+0.03%
$8.71 million $5.92 million
7:43 PM $0.0000871
+0.06%
$8.71 million $5.92 million
7:42 PM $0.0000871
+0.33%
$8.71 million $5.91 million
7:41 PM $0.0000868
-0.02%
$8.71 million $5.91 million
7:40 PM $0.0000868
+0.16%
$8.71 million $5.91 million