SwapX Historical Data

SWPX
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.000916
+0.00%
$-- $29
Jun 30, 2026 $0.000916
-4.00%
$16,967 $35
Jun 29, 2026 $0.000954
-0.60%
$17,673 $7
Jun 16, 2026 $0.00128
+0.00%
$-- $0
Jun 15, 2026 $0.00128
+0.61%
$23,699 $10
Jun 14, 2026 $0.00127
-1.73%
$23,529 $27
Jun 13, 2026 $0.00129
+0.49%
$23,942 $67
Jun 12, 2026 $0.00129
+0.44%
$23,825 $30
Jun 10, 2026 $0.00117
-0.33%
$21,749 $5
May 31, 2025 $0.12
-7.68%
$-- $1,814
May 30, 2025 $0.13
-11.26%
$2.4 million $21,002
May 29, 2025 $0.146
-2.51%
$2.7 million $21,971
May 28, 2025 $0.15
-1.52%
$2.77 million $34,543
May 27, 2025 $0.152
-2.34%
$2.81 million $11,206
May 26, 2025 $0.155
-2.68%
$2.86 million $17,317
Download