SwapX Historical Data

SWPX Page 2
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00127
+0.00%
$ 23,528 $ 26
10:31 PM $ 0.00127
+0.00%
$ 23,528 $ 26
10:16 PM $ 0.00127
+0.00%
$ 23,528 $ 26
10:01 PM $ 0.00127
+0.00%
$ 23,515 $ 26
9:46 PM $ 0.00127
+0.00%
$ 23,507 $ 26
9:31 PM $ 0.00127
+0.00%
$ 23,507 $ 25
9:16 PM $ 0.00127
+0.00%
$ 23,507 $ 25
9:01 PM $ 0.00127
+0.00%
$ 23,507 $ 25
8:46 PM $ 0.00127
+0.00%
$ 23,507 $ 25
8:31 PM $ 0.00127
+0.00%
$ 23,507 $ 25
8:16 PM $ 0.00127
+0.00%
$ 23,513 $ 25
8:01 PM $ 0.00127
+0.00%
$ 23,513 $ 25
7:46 PM $ 0.00127
+0.00%
$ 23,513 $ 25
7:31 PM $ 0.00127
+0.00%
$ 23,513 $ 25
7:16 PM $ 0.00127
+0.00%
$ 23,513 $ 25
7:01 PM $ 0.00127
+0.00%
$ 23,513 $ 25
6:46 PM $ 0.00127
+0.00%
$ 23,513 $ 25
6:31 PM $ 0.00127
+0.00%
$ 23,513 $ 25
6:16 PM $ 0.00127
+0.00%
$ 23,513 $ 25
6:01 PM $ 0.00127
+0.00%
$ 23,513 $ 25
5:46 PM $ 0.00127
+0.00%
$ 23,513 $ 28
5:31 PM $ 0.00127
+0.00%
$ 23,513 $ 28
5:16 PM $ 0.00127
+0.00%
$ 23,513 $ 28
5:01 PM $ 0.00127
+0.00%
$ 23,513 $ 28
4:46 PM $ 0.00127
+0.00%
$ 23,513 $ 28
4:31 PM $ 0.00127
+0.00%
$ 23,539 $ 26
4:16 PM $ 0.00127
+0.00%
$ 23,539 $ 26
4:01 PM $ 0.00127
+0.00%
$ 23,539 $ 26
3:46 PM $ 0.00127
+0.00%
$ 23,548 $ 26
3:31 PM $ 0.00127
+0.00%
$ 23,548 $ 26
3:16 PM $ 0.00127
+0.00%
$ 23,548 $ 22
3:01 PM $ 0.00127
+0.00%
$ 23,548 $ 22
2:46 PM $ 0.00127
+0.00%
$ 23,616 $ 22
2:31 PM $ 0.00127
+0.00%
$ 23,616 $ 22
2:16 PM $ 0.00127
+0.00%
$ 23,616 $ 20
2:01 PM $ 0.00127
+0.00%
$ 23,616 $ 20
1:46 PM $ 0.00127
+0.00%
$ 23,616 $ 20
1:31 PM $ 0.00128
+0.00%
$ 23,655 $ 20
1:16 PM $ 0.00128
+0.00%
$ 23,655 $ 20
1:01 PM $ 0.00128
+0.00%
$ 23,655 $ 16
12:46 PM $ 0.00128
+0.00%
$ 23,655 $ 16
12:31 PM $ 0.00128
+0.00%
$ 23,712 $ 16
12:16 PM $ 0.00128
+0.00%
$ 23,712 $ 16
12:01 PM $ 0.00128
+0.00%
$ 23,712 $ 16
11:46 AM $ 0.00128
+0.00%
$ 23,712 $ 16
11:31 AM $ 0.00128
+0.00%
$ 23,712 $ 16
11:16 AM $ 0.00128
+0.00%
$ 23,712 $ 16
11:01 AM $ 0.00128
+0.00%
$ 23,712 $ 16
Download