SwapX Historical Data

SWPX
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00128
+0.00%
$ 23,699 $ 26
9:46 AM $ 0.00128
+0.00%
$ 23,699 $ 26
9:31 AM $ 0.00128
+0.00%
$ 23,699 $ 26
9:16 AM $ 0.00128
+0.00%
$ 23,699 $ 26
9:01 AM $ 0.00128
+0.00%
$ 23,699 $ 26
8:46 AM $ 0.00128
+0.00%
$ 23,699 $ 26
8:31 AM $ 0.00128
+0.00%
$ 23,699 $ 26
8:16 AM $ 0.00128
+0.00%
$ 23,699 $ 26
8:01 AM $ 0.00128
+0.00%
$ 23,699 $ 29
7:46 AM $ 0.00128
+0.00%
$ 23,699 $ 29
7:31 AM $ 0.00128
+0.00%
$ 23,699 $ 29
7:16 AM $ 0.00128
+0.00%
$ 23,691 $ 29
7:01 AM $ 0.00128
+0.00%
$ 23,691 $ 29
6:46 AM $ 0.00128
+0.00%
$ 23,691 $ 29
6:31 AM $ 0.00128
+0.00%
$ 23,691 $ 29
6:16 AM $ 0.00128
+0.00%
$ 23,691 $ 29
6:01 AM $ 0.00128
+0.00%
$ 23,691 $ 29
5:46 AM $ 0.00128
+0.00%
$ 23,691 $ 29
5:31 AM $ 0.00128
+0.00%
$ 23,691 $ 36
5:16 AM $ 0.00128
+0.00%
$ 23,691 $ 36
5:01 AM $ 0.00128
+0.00%
$ 23,691 $ 36
4:46 AM $ 0.00128
+0.00%
$ 23,691 $ 36
4:31 AM $ 0.00128
+0.00%
$ 23,691 $ 36
4:16 AM $ 0.00128
+0.00%
$ 23,691 $ 36
4:01 AM $ 0.00128
+0.00%
$ 23,691 $ 36
3:46 AM $ 0.00128
+0.00%
$ 23,691 $ 36
3:31 AM $ 0.00128
+0.00%
$ 23,691 $ 36
3:16 AM $ 0.00128
+0.00%
$ 23,658 $ 36
3:01 AM $ 0.00128
+0.00%
$ 23,645 $ 34
2:46 AM $ 0.00128
+0.00%
$ 23,645 $ 34
2:31 AM $ 0.00128
+0.00%
$ 23,645 $ 34
2:16 AM $ 0.00128
+0.00%
$ 23,645 $ 33
2:01 AM $ 0.00128
+0.00%
$ 23,645 $ 33
1:46 AM $ 0.00128
+0.00%
$ 23,631 $ 33
1:31 AM $ 0.00128
+0.00%
$ 23,625 $ 33
1:16 AM $ 0.00128
+0.00%
$ 23,625 $ 33
1:01 AM $ 0.00128
+0.00%
$ 23,625 $ 33
12:46 AM $ 0.00128
+0.00%
$ 23,625 $ 33
12:31 AM $ 0.00128
+0.00%
$ 23,625 $ 33
12:16 AM $ 0.00128
+0.00%
$ 23,625 $ 32
12:01 AM $ 0.00127
+0.00%
$ 23,529 $ 32
11:46 PM $ 0.00127
+0.00%
$ 23,529 $ 27
11:31 PM $ 0.00127
+0.00%
$ 23,529 $ 27
11:16 PM $ 0.00127
+0.00%
$ 23,529 $ 27
11:01 PM $ 0.00127
+0.00%
$ 23,528 $ 27
10:46 PM $ 0.00127
+0.00%
$ 23,528 $ 26
10:31 PM $ 0.00127
+0.00%
$ 23,528 $ 26
10:16 PM $ 0.00127
+0.00%
$ 23,528 $ 26
10:01 PM $ 0.00127
+0.00%
$ 23,515 $ 26
9:46 PM $ 0.00127
+0.00%
$ 23,507 $ 26
Download