Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FairERC20 Historical Data

FERC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.00509
+0.40%
$50,890 $686
Jan 4, 2025 $0.00507
-18.18%
$50,688 $2,541
Jan 3, 2025 $0.0066
-17.90%
$66,012 $1,268
Jan 2, 2025 $0.00809
+38.24%
$80,914 $60,683
Jan 1, 2025 $0.00585
+17.07%
$58,536 $25
Dec 31, 2024 $0.005
+0.81%
$50,000 $177
Dec 30, 2024 $0.00496
-0.69%
$49,607 $2,596
Dec 29, 2024 $0.00499
-0.11%
$49,949 $46
Dec 28, 2024 $0.005
+0.92%
$50,005 $182
Dec 27, 2024 $0.00495
-1.69%
$49,549 $58
Dec 26, 2024 $0.00504
+11.44%
$50,400 $1,136
Dec 25, 2024 $0.00452
-8.24%
$45,206 $785
Dec 24, 2024 $0.00493
-6.20%
$49,263 $737
Dec 23, 2024 $0.00525
-11.34%
$52,520 $210
Dec 22, 2024 $0.00592
+3.91%
$59,234 $22
Dec 21, 2024 $0.0057
-4.00%
$57,004 $384
Dec 20, 2024 $0.00594
+19.43%
$59,382 $752
Dec 19, 2024 $0.00552
-7.55%
$55,158 $545
Dec 18, 2024 $0.006
+0.08%
$60,000 $792
Dec 17, 2024 $0.00599
+8.43%
$59,950 $846
Dec 16, 2024 $0.00553
-12.21%
$55,305 $492
Dec 15, 2024 $0.00682
+0.00%
$68,200 $9
Dec 14, 2024 $0.00682
+3.56%
$68,200 $135
Dec 13, 2024 $0.00659
+0.39%
$65,854 $48
Dec 12, 2024 $0.00656
+0.00%
$65,600 $5
Dec 11, 2024 $0.00656
+6.87%
$64,000 $24
Dec 10, 2024 $0.00614
-2.24%
$61,386 $917
Dec 9, 2024 $0.00628
-9.28%
$62,794 $1,356
Dec 8, 2024 $0.00692
-0.68%
$69,216 $1,578
Dec 7, 2024 $0.00697
-0.09%
$69,690 $286
Dec 6, 2024 $0.00698
-2.44%
$69,756 $472
Dec 5, 2024 $0.00715
+1.19%
$71,500 $731
Dec 4, 2024 $0.00707
-0.20%
$70,661 $2,232
Dec 3, 2024 $0.00708
+18.19%
$70,800 $1,401
Dec 2, 2024 $0.00599
-1.28%
$59,900 $225
Dec 1, 2024 $0.00607
-15.30%
$60,676 $1,072
Nov 30, 2024 $0.00716
-9.86%
$71,639 $1,597
Nov 29, 2024 $0.00737
+6.63%
$73,721 $5,267
Nov 28, 2024 $0.00791
-4.65%
$79,110 $65
Nov 27, 2024 $0.0083
-2.56%
$82,968 $1,361
Nov 26, 2024 $0.00852
+18.79%
$85,166 $77
Nov 25, 2024 $0.00717
-20.24%
$71,699 $979
Nov 24, 2024 $0.00899
+0.31%
$89,898 $506
Nov 23, 2024 $0.00896
+4.59%
$89,622 $781
Nov 22, 2024 $0.00857
-4.11%
$85,691 $1,666
Nov 21, 2024 $0.00894
+6.45%
$89,383 $670
Nov 20, 2024 $0.0084
+0.26%
$83,965 $851
Nov 19, 2024 $0.0084
+2.92%
$84,012 $5,650
Nov 18, 2024 $0.00816
+2.31%
$81,627 $2,276
Nov 17, 2024 $0.00798
-18.53%
$79,782 $1,292