Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FairERC20 Historical Data

FERC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.00391
-3.88%
$39,100 $11,549
Apr 14, 2025 $0.00407
+38.82%
$40,680 $231
Apr 13, 2025 $0.00293
-22.88%
$29,305 $58,907
Apr 12, 2025 $0.00378
-23.58%
$37,804 $59,953
Apr 11, 2025 $0.00495
+99.15%
$49,466 $1,860
Apr 10, 2025 $0.00248
-14.38%
$24,838 $24,871
Apr 9, 2025 $0.0029
+5.13%
$29,010 $22,416
Apr 8, 2025 $0.00276
-16.49%
$27,595 $7,697
Apr 7, 2025 $0.0033
+9.57%
$33,045 $2,941
Apr 6, 2025 $0.00302
-7.81%
$30,158 $4,212
Apr 5, 2025 $0.00327
-7.88%
$32,714 $3,671
Apr 4, 2025 $0.00355
-18.73%
$35,514 $4,934
Apr 3, 2025 $0.00467
+42.59%
$46,707 $4,354
Apr 2, 2025 $0.00328
+6.00%
$32,755 $3,174
Apr 1, 2025 $0.00309
-2.22%
$30,900 $885
Mar 31, 2025 $0.00316
-0.32%
$31,600 $740
Mar 30, 2025 $0.00317
+8.67%
$31,700 $995
Mar 29, 2025 $0.00292
-6.80%
$29,171 $37
Mar 28, 2025 $0.00308
-11.05%
$30,834 $368
Mar 27, 2025 $0.00347
-0.23%
$34,672 $367
Mar 26, 2025 $0.00347
+5.92%
$34,741 $120
Mar 25, 2025 $0.00328
+7.10%
$32,800 $221
Mar 24, 2025 $0.00306
-11.83%
$30,611 $673
Mar 23, 2025 $0.00347
+8.98%
$34,719 $25
Mar 22, 2025 $0.00318
-8.60%
$31,838 $156
Mar 21, 2025 $0.00348
-1.01%
$34,833 $91
Mar 20, 2025 $0.00352
-0.08%
$35,185 $120
Mar 19, 2025 $0.00352
+10.99%
$35,213 $526
Mar 18, 2025 $0.00317
-0.30%
$31,729 $610
Mar 17, 2025 $0.00318
-9.07%
$31,825 $404
Mar 16, 2025 $0.0035
+15.31%
$35,000 $1,414
Mar 15, 2025 $0.00303
-5.12%
$30,275 $397
Mar 14, 2025 $0.0035
+12.73%
$35,000 $4
Mar 13, 2025 $0.00362
-10.69%
$36,191 $1,013
Mar 12, 2025 $0.00405
-16.85%
$40,522 $3,690
Mar 11, 2025 $0.00479
-30.60%
$47,884 $48,101
Mar 10, 2025 $0.00768
+131.18%
$76,832 $52,952
Mar 9, 2025 $0.00332
+10.78%
$33,235 $3,437
Mar 8, 2025 $0.00326
+0.00%
$-- $57
Mar 7, 2025 $0.00326
+9.03%
$32,600 $86
Mar 6, 2025 $0.00305
+1.42%
$30,494 $730
Mar 5, 2025 $0.00301
+1.16%
$30,066 $587
Mar 4, 2025 $0.00297
-5.80%
$29,720 $298
Mar 3, 2025 $0.00334
-6.87%
$33,373 $184
Mar 2, 2025 $0.0036
+1.16%
$35,970 $1,454
Mar 1, 2025 $0.00356
+10.16%
$35,559 $29
Feb 28, 2025 $0.00323
+8.96%
$32,280 $54
Feb 27, 2025 $0.00296
-20.20%
$29,625 $256
Feb 26, 2025 $0.00371
+0.32%
$37,124 $273
Feb 25, 2025 $0.0037
+13.13%
$36,994 $43