Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FairERC20 Historical Data

FERC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.00425
-4.54%
$42,460 $97,112
Jun 3, 2025 $0.00449
-3.50%
$44,920 $92,684
Jun 2, 2025 $0.00465
-0.12%
$46,520 $92,600
Jun 1, 2025 $0.00466
+1.49%
$46,576 $55,646
May 31, 2025 $0.00459
-0.74%
$45,890 $85,780
May 30, 2025 $0.00462
+3.28%
$46,230 $94,271
May 29, 2025 $0.00447
+1.22%
$44,750 $91,628
May 28, 2025 $0.00453
+10.65%
$45,310 $98,192
May 27, 2025 $0.00409
-3.96%
$40,950 $95,172
May 26, 2025 $0.00426
+9.03%
$42,640 $92,730
May 25, 2025 $0.00391
-0.03%
$39,100 $85,805
May 24, 2025 $0.00391
+2.25%
$39,110 $91,269
May 23, 2025 $0.00382
+0.02%
$38,250 $85,866
May 22, 2025 $0.00382
-2.60%
$38,240 $26,543
May 21, 2025 $0.00393
-4.62%
$39,260 $26,295
May 20, 2025 $0.00412
+0.29%
$41,160 $24,253
May 19, 2025 $0.0041
-1.83%
$41,020 $26,095
May 18, 2025 $0.00418
+0.52%
$41,786 $25,642
May 17, 2025 $0.00416
+3.40%
$41,568 $24,568
May 16, 2025 $0.00402
-1.11%
$40,200 $27,030
May 15, 2025 $0.00407
-8.27%
$40,651 $26,453
May 14, 2025 $0.00443
+6.29%
$44,316 $25,140
May 13, 2025 $0.00417
-2.85%
$41,693 $25,371
May 12, 2025 $0.00429
+7.10%
$42,899 $24,688
May 11, 2025 $0.004
-6.46%
$40,030 $18,681
May 10, 2025 $0.00428
+13.87%
$42,778 $12,737
May 9, 2025 $0.00376
-13.01%
$37,560 $18,884
May 8, 2025 $0.00432
+2.53%
$43,181 $25,853
May 7, 2025 $0.00421
+2.00%
$42,121 $23,570
May 6, 2025 $0.00413
-2.12%
$41,302 $18,056
May 5, 2025 $0.00422
+15.66%
$42,205 $46
May 4, 2025 $0.00365
-15.54%
$36,490 $16,796
May 3, 2025 $0.00432
+16.49%
$43,206 $26
May 2, 2025 $0.00371
+0.00%
$37,089 $18,022
May 1, 2025 $0.00371
-2.65%
$37,090 $16,897
Apr 30, 2025 $0.00381
-11.04%
$38,140 $17,109
Apr 29, 2025 $0.00429
+1.78%
$42,884 $42
Apr 28, 2025 $0.00421
+4.57%
$42,133 $16,219
Apr 27, 2025 $0.00403
-2.56%
$40,291 $16,590
Apr 26, 2025 $0.00414
-2.48%
$41,351 $16,258
Apr 25, 2025 $0.00424
+7.97%
$42,401 $15,270
Apr 24, 2025 $0.00392
+11.95%
$39,250 $11,603
Apr 23, 2025 $0.00351
-6.51%
$35,060 $18,970
Apr 22, 2025 $0.00375
-17.94%
$37,500 $75,388
Apr 21, 2025 $0.00457
+31.70%
$45,700 $69,271
Apr 20, 2025 $0.00347
-14.31%
$34,700 $67,022
Apr 19, 2025 $0.00405
+0.48%
$40,494 $17
Apr 18, 2025 $0.00403
+16.47%
$40,300 $66,209
Apr 17, 2025 $0.00346
+2.37%
$34,600 $65,118
Apr 16, 2025 $0.00469
+19.92%
$46,889 $707