Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FairERC20 Historical Data

FERC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.00728
+1.29%
$72,800 $76,747
Jul 23, 2025 $0.00719
-5.73%
$71,870 $78,655
Jul 22, 2025 $0.00811
+23.68%
$81,110 $69,903
Jul 21, 2025 $0.00656
+3.00%
$65,578 $872
Jul 20, 2025 $0.00637
-2.17%
$63,690 $79,492
Jul 19, 2025 $0.00651
+1.17%
$65,100 $80,943
Jul 18, 2025 $0.00644
+3.89%
$64,410 $78,837
Jul 17, 2025 $0.0062
+2.43%
$62,010 $82,770
Jul 16, 2025 $0.00605
+7.42%
$60,550 $82,276
Jul 15, 2025 $0.00564
+4.00%
$56,370 $79,831
Jul 14, 2025 $0.00542
-15.37%
$54,200 $79,658
Jul 13, 2025 $0.0064
+11.61%
$64,010 $78,895
Jul 12, 2025 $0.00573
-9.50%
$57,330 $74,267
Jul 11, 2025 $0.00634
+20.18%
$63,360 $74,003
Jul 10, 2025 $0.00528
-1.58%
$52,760 $78,315
Jul 9, 2025 $0.00536
-9.42%
$53,640 $79,143
Jul 8, 2025 $0.00592
-0.10%
$59,220 $77,941
Jul 7, 2025 $0.00593
-9.83%
$59,280 $80,653
Jul 6, 2025 $0.00657
+2.80%
$65,740 $77,836
Jul 5, 2025 $0.00639
+1.48%
$63,950 $82,868
Jul 4, 2025 $0.0063
-1.88%
$63,020 $46,633
Jul 3, 2025 $0.00642
-5.46%
$64,250 $61,193
Jul 2, 2025 $0.00679
-3.60%
$67,950 $59,406
Jul 1, 2025 $0.00706
-18.38%
$70,510 $59,061
Jun 30, 2025 $0.00864
+3.86%
$86,450 $56,603
Jun 29, 2025 $0.00833
+4.49%
$83,250 $59,606
Jun 28, 2025 $0.00797
+6.27%
$79,690 $60,308
Jun 27, 2025 $0.00751
+5.86%
$75,120 $58,495
Jun 26, 2025 $0.0071
+6.26%
$70,960 $56,018
Jun 25, 2025 $0.00668
+9.42%
$66,780 $55,239
Jun 24, 2025 $0.00611
-4.19%
$61,070 $57,249
Jun 23, 2025 $0.00637
-6.96%
$63,740 $56,836
Jun 22, 2025 $0.00685
+4.23%
$68,510 $56,839
Jun 21, 2025 $0.00658
+8.89%
$65,761 $73,127
Jun 20, 2025 $0.00604
+2.53%
$60,420 $103,373
Jun 19, 2025 $0.00589
-4.18%
$58,930 $107,460
Jun 18, 2025 $0.00615
-1.37%
$61,460 $106,461
Jun 17, 2025 $0.00623
-30.64%
$62,315 $106,052
Jun 16, 2025 $0.00898
-6.87%
$89,830 $104,044
Jun 15, 2025 $0.00965
+4.88%
$96,460 $111,050
Jun 14, 2025 $0.00635
-4.98%
$63,547 $316
Jun 13, 2025 $0.00669
+10.25%
$66,880 $109,522
Jun 12, 2025 $0.00543
+14.09%
$54,260 $114,411
Jun 11, 2025 $0.00476
-0.42%
$47,569 $109,821
Jun 10, 2025 $0.00478
+11.93%
$47,770 $106,573
Jun 9, 2025 $0.00614
-18.92%
$61,386 $1,311
Jun 8, 2025 $0.0075
+2.04%
$75,050 $96,455
Jun 7, 2025 $0.00735
+4.91%
$73,550 $111,951
Jun 6, 2025 $0.00454
+12.49%
$45,435 $1,548
Jun 5, 2025 $0.00401
-5.54%
$40,100 $106,113