Coinranking
FairERC20 Historical Data
FERC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 14, 2025 | $0.00234 | -56.21% | ||
| Dec 13, 2025 | $0.00136 | +0.00% | ||
| Dec 12, 2025 | $0.00136 | -0.18% | ||
| Dec 11, 2025 | $0.00136 | -0.04% | ||
| Dec 9, 2025 | $0.00134 | -0.08% | ||
| Dec 8, 2025 | $0.00134 | -25.48% | ||
| Dec 7, 2025 | $0.0018 | +8.67% | ||
| Dec 6, 2025 | $0.00165 | +0.00% | ||
| Dec 5, 2025 | $0.00165 | -2.63% | ||
| Dec 4, 2025 | $0.00169 | -5.42% | ||
| Dec 3, 2025 | $0.00179 | +0.38% | ||
| Dec 2, 2025 | $0.00178 | -4.36% | ||
| Dec 1, 2025 | $0.00279 | -35.14% | ||
| Nov 30, 2025 | $0.0043 | +1.96% | ||
| Nov 29, 2025 | $0.00434 | +0.00% | ||
| Nov 28, 2025 | $0.00434 | +1.16% | ||
| Nov 27, 2025 | $0.00429 | +27.20% | ||
| Nov 26, 2025 | $0.00449 | +19.03% | ||
| Nov 25, 2025 | $0.00336 | -44.81% | ||
| Nov 24, 2025 | $0.00532 | +0.00% | ||
| Nov 23, 2025 | $0.00532 | +13.19% | ||
| Nov 22, 2025 | $0.00631 | +24.34% | ||
| Nov 21, 2025 | $0.00507 | -6.44% | ||
| Nov 20, 2025 | $0.00638 | +41.06% | ||
| Nov 19, 2025 | $0.00452 | +33.56% | ||
| Nov 18, 2025 | $0.00385 | -1.54% | ||
| Nov 17, 2025 | $0.00391 | -10.25% | ||
| Nov 16, 2025 | $0.0107 | +0.00% | ||
| Nov 15, 2025 | $0.0107 | +0.00% | ||
| Nov 14, 2025 | $0.00498 | +0.00% | ||
| Nov 10, 2025 | $0.00419 | +0.50% | ||
| Nov 9, 2025 | $0.0075 | +0.00% | ||
| Nov 8, 2025 | $0.00451 | +0.00% | ||
| Nov 2, 2025 | $0.00789 | +0.00% | ||
| Nov 1, 2025 | $0.00789 | -1.46% | ||
| Oct 31, 2025 | $0.00801 | +0.07% | ||
| Oct 16, 2025 | $0.00792 | +0.03% | ||
| Oct 15, 2025 | $0.00791 | +54.58% | ||
| Oct 13, 2025 | $0.00988 | +1.26% | ||
| Oct 12, 2025 | $0.00976 | +0.06% | ||
| Oct 11, 2025 | $0.00673 | +0.00% | ||
| Oct 10, 2025 | $0.00673 | -40.03% | ||
| Oct 7, 2025 | $0.00721 | -0.66% | ||
| Oct 6, 2025 | $0.00726 | +0.00% | ||
| Oct 4, 2025 | $0.00599 | -22.78% | ||
| Oct 3, 2025 | $0.00666 | -0.02% | ||
| Oct 2, 2025 | $0.00666 | -0.13% | ||
| Oct 1, 2025 | $0.00582 | -0.18% | ||
| Sep 30, 2025 | $0.00584 | -0.04% | ||
| Sep 26, 2025 | $0.00513 | +0.01% | ||