Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FairERC20 Historical Data

FERC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.000144
+0.02%
$-- $189
Feb 9, 2026 $0.000144
-60.10%
$1,444 $153
Feb 8, 2026 $0.000153
+6.67%
$1,533 $22
Feb 7, 2026 $0.000144
+0.00%
$1,437 $22
Feb 6, 2026 $0.000144
-42.14%
$1,437 $163
Feb 5, 2026 $0.000248
-34.91%
$2,485 $95
Feb 4, 2026 $0.000382
-4.31%
$3,817 $39
Feb 3, 2026 $0.000399
-36.98%
$3,989 $157
Feb 2, 2026 $0.000633
+0.22%
$6,330 $29
Feb 1, 2026 $0.000632
-6.48%
$6,316 $400
Jan 31, 2026 $0.000675
-7.07%
$6,754 $885
Jan 30, 2026 $0.000727
-36.92%
$7,267 $28
Jan 29, 2026 $0.00115
+70.10%
$11,521 $10
Jan 28, 2026 $0.000677
+0.00%
$6,773 $20
Jan 26, 2026 $0.00123
+0.26%
$-- $9
Jan 25, 2026 $0.00122
+97.86%
$12,230 $26
Jan 21, 2026 $0.000953
+0.44%
$-- $10
Jan 20, 2026 $0.000949
-26.89%
$9,487 $10
Jan 19, 2026 $0.0013
-0.04%
$12,976 $26
Jan 18, 2026 $0.00095
+0.00%
$9,499 $91
Jan 16, 2026 $0.00146
-0.03%
$-- $37
Jan 15, 2026 $0.00146
+42.18%
$14,569 $52
Jan 14, 2026 $0.00153
+60.57%
$15,300 $209
Jan 13, 2026 $0.000953
+0.05%
$9,529 $103
Jan 12, 2026 $0.00104
+0.12%
$-- $30
Jan 11, 2026 $0.00104
-10.31%
$10,369 $104
Jan 10, 2026 $0.00116
-4.46%
$11,560 $60
Jan 9, 2026 $0.00121
+5.00%
$12,100 $77
Jan 8, 2026 $0.00148
-0.13%
$14,836 $10
Jan 7, 2026 $0.00149
-0.22%
$14,855 $113
Jan 5, 2026 $0.00218
+0.25%
$21,822 $15
Jan 4, 2026 $0.00129
-22.22%
$12,908 $187
Jan 3, 2026 $0.00166
+0.00%
$16,596 $68
Jan 1, 2026 $0.00181
+0.00%
$18,131 $61
Dec 31, 2025 $0.00181
+0.00%
$18,131 $61
Dec 30, 2025 $0.00227
+1.42%
$22,702 $10
Dec 29, 2025 $0.00224
-3.95%
$22,385 $758
Dec 27, 2025 $0.00244
+0.00%
$-- $36
Dec 26, 2025 $0.00244
-15.60%
$24,441 $945
Dec 25, 2025 $0.0029
+0.08%
$28,957 $144
Dec 24, 2025 $0.0022
+0.07%
$21,951 $812
Dec 23, 2025 $0.00307
+0.91%
$30,679 $54
Dec 22, 2025 $0.00304
-0.25%
$30,403 $270
Dec 21, 2025 $0.00285
+0.00%
$-- $40
Dec 20, 2025 $0.00285
-1.19%
$28,513 $40
Dec 19, 2025 $0.00217
+2.35%
$21,706 $157
Dec 18, 2025 $0.00308
+0.00%
$30,790 $9
Dec 17, 2025 $0.00308
+78.28%
$30,789 $503
Dec 16, 2025 $0.00173
-10.89%
$17,275 $68
Dec 15, 2025 $0.00273
+16.54%
$27,290 $1,274
Download