Noxa Historical Data

NOXA Page 26
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.00162
-3.40%
$ 1.6 million $ 3.07 million
4:20 PM $ 0.00167
-0.53%
$ 1.6 million $ 3.28 million
4:19 PM $ 0.00165
-2.12%
$ 1.65 million $ 3.21 million
4:18 PM $ 0.00169
-3.82%
$ 1.65 million $ 3.29 million
4:17 PM $ 0.00176
-1.97%
$ 1.65 million $ 3.41 million
4:16 PM $ 0.00179
-0.64%
$ 1.65 million $ 3.47 million
4:15 PM $ 0.0018
-3.66%
$ 1.65 million $ 3.5 million
4:14 PM $ 0.00187
-2.08%
$ 1.87 million $ 3.62 million
4:13 PM $ 0.0019
-4.40%
$ 1.87 million $ 3.42 million
4:12 PM $ 0.00199
+3.39%
$ 1.87 million $ 3.81 million
4:11 PM $ 0.00192
+6.18%
$ 1.87 million $ 3.68 million
4:10 PM $ 0.00181
-0.30%
$ 1.87 million $ 3.49 million
4:09 PM $ 0.00181
+8.64%
$ 1.81 million $ 2.82 million
4:08 PM $ 0.00167
+1.27%
$ 1.81 million $ 3.2 million
4:07 PM $ 0.00164
+0.85%
$ 1.81 million $ 3.16 million
4:06 PM $ 0.00163
-0.97%
$ 1.81 million $ 3.16 million
4:05 PM $ 0.00164
+3.36%
$ 1.81 million $ 3.06 million
4:04 PM $ 0.00158
-15.27%
$ 1.58 million $ 3.02 million
4:03 PM $ 0.00186
-9.62%
$ 1.58 million $ 3.31 million
4:02 PM $ 0.00205
+16.26%
$ 1.58 million $ 3.8 million
4:01 PM $ 0.00176
+5.10%
$ 1.58 million $ 3.11 million
4:00 PM $ 0.00167
+1.50%
$ 1.58 million $ 3.17 million
3:59 PM $ 0.00165
+0.62%
$ 1.65 million $ 3.13 million
3:58 PM $ 0.00164
+0.42%
$ 1.65 million $ 3.1 million
3:57 PM $ 0.00163
+2.94%
$ 1.65 million $ 3.1 million
3:56 PM $ 0.00158
+2.06%
$ 1.65 million $ 3.02 million
3:55 PM $ 0.00156
+2.67%
$ 1.65 million $ 2.96 million
3:54 PM $ 0.00151
-2.53%
$ 1.51 million $ 2.89 million
3:53 PM $ 0.00155
-3.45%
$ 1.51 million $ 2.78 million
3:52 PM $ 0.00161
+0.07%
$ 1.51 million $ 2.87 million
3:51 PM $ 0.00161
-0.01%
$ 1.51 million $ 2.86 million
3:50 PM $ 0.0016
-4.31%
$ 1.51 million $ 2.87 million
3:49 PM $ 0.00167
-0.79%
$ 1.67 million $ 2.98 million
3:48 PM $ 0.00162
-2.70%
$ 1.67 million $ 2.86 million
3:47 PM $ 0.00166
+6.91%
$ 1.67 million $ 2.94 million
3:46 PM $ 0.00155
-3.15%
$ 1.67 million $ 2.74 million
3:45 PM $ 0.0016
-5.21%
$ 1.67 million $ 2.84 million
3:44 PM $ 0.00169
+0.54%
$ 1.69 million $ 2.98 million
3:43 PM $ 0.00168
-3.80%
$ 1.69 million $ 2.88 million
3:42 PM $ 0.00175
-2.37%
$ 1.69 million $ 3.29 million
3:41 PM $ 0.00179
+0.41%
$ 1.69 million $ 3.37 million
3:40 PM $ 0.00178
-0.83%
$ 1.69 million $ 3.29 million
3:39 PM $ 0.0018
-6.63%
$ 1.8 million $ 3.21 million
3:38 PM $ 0.00193
+0.76%
$ 1.8 million $ 3.54 million
3:37 PM $ 0.00191
-6.83%
$ 1.8 million $ 3.5 million
3:36 PM $ 0.00205
+0.46%
$ 1.8 million $ 3.75 million
3:35 PM $ 0.00204
-2.41%
$ 1.8 million $ 3.77 million
3:34 PM $ 0.00209
+2.00%
$ 2.09 million $ 3.77 million
3:33 PM $ 0.00205
-3.82%
$ 2.09 million $ 3.71 million
3:32 PM $ 0.00213
+9.47%
$ 2.09 million $ 3.79 million