Noxa Historical Data

NOXA Page 25
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00142
-3.70%
$ 1.26 million $ 2.87 million
4:36 PM $ 0.00148
-2.67%
$ 1.26 million $ 3.06 million
4:35 PM $ 0.00152
+2.61%
$ 1.26 million $ 2.98 million
4:34 PM $ 0.00148
-4.38%
$ 1.48 million $ 2.94 million
4:33 PM $ 0.00156
+4.35%
$ 1.48 million $ 3.1 million
4:32 PM $ 0.00151
+2.05%
$ 1.48 million $ 3 million
4:31 PM $ 0.00148
+1.91%
$ 1.48 million $ 2.95 million
4:30 PM $ 0.00145
+4.29%
$ 1.48 million $ 2.89 million
4:29 PM $ 0.00141
-9.96%
$ 1.41 million $ 2.81 million
4:28 PM $ 0.00157
+0.01%
$ 1.41 million $ 3.08 million
4:27 PM $ 0.00157
-0.75%
$ 1.41 million $ 3.1 million
4:26 PM $ 0.00158
-2.71%
$ 1.41 million $ 3.14 million
4:25 PM $ 0.00162
+1.49%
$ 1.41 million $ 3.19 million
4:24 PM $ 0.0016
+1.81%
$ 1.6 million $ 3.13 million
4:23 PM $ 0.00157
-1.51%
$ 1.6 million $ 3.08 million
4:22 PM $ 0.00159
-1.41%
$ 1.6 million $ 2.94 million
4:21 PM $ 0.00162
-3.40%
$ 1.6 million $ 3.07 million
4:20 PM $ 0.00167
-0.53%
$ 1.6 million $ 3.28 million
4:19 PM $ 0.00165
-2.12%
$ 1.65 million $ 3.21 million
4:18 PM $ 0.00169
-3.82%
$ 1.65 million $ 3.29 million
4:17 PM $ 0.00176
-1.97%
$ 1.65 million $ 3.41 million
4:16 PM $ 0.00179
-0.64%
$ 1.65 million $ 3.47 million
4:15 PM $ 0.0018
-3.66%
$ 1.65 million $ 3.5 million
4:14 PM $ 0.00187
-2.08%
$ 1.87 million $ 3.62 million
4:13 PM $ 0.0019
-4.40%
$ 1.87 million $ 3.42 million
4:12 PM $ 0.00199
+3.39%
$ 1.87 million $ 3.81 million
4:11 PM $ 0.00192
+6.18%
$ 1.87 million $ 3.68 million
4:10 PM $ 0.00181
-0.30%
$ 1.87 million $ 3.49 million
4:09 PM $ 0.00181
+8.64%
$ 1.81 million $ 2.82 million
4:08 PM $ 0.00167
+1.27%
$ 1.81 million $ 3.2 million
4:07 PM $ 0.00164
+0.85%
$ 1.81 million $ 3.16 million
4:06 PM $ 0.00163
-0.97%
$ 1.81 million $ 3.16 million
4:05 PM $ 0.00164
+3.36%
$ 1.81 million $ 3.06 million
4:04 PM $ 0.00158
-15.27%
$ 1.58 million $ 3.02 million
4:03 PM $ 0.00186
-9.62%
$ 1.58 million $ 3.31 million
4:02 PM $ 0.00205
+16.26%
$ 1.58 million $ 3.8 million
4:01 PM $ 0.00176
+5.10%
$ 1.58 million $ 3.11 million
4:00 PM $ 0.00167
+1.50%
$ 1.58 million $ 3.17 million
3:59 PM $ 0.00165
+0.62%
$ 1.65 million $ 3.13 million
3:58 PM $ 0.00164
+0.42%
$ 1.65 million $ 3.1 million
3:57 PM $ 0.00163
+2.94%
$ 1.65 million $ 3.1 million
3:56 PM $ 0.00158
+2.06%
$ 1.65 million $ 3.02 million
3:55 PM $ 0.00156
+2.67%
$ 1.65 million $ 2.96 million
3:54 PM $ 0.00151
-2.53%
$ 1.51 million $ 2.89 million
3:53 PM $ 0.00155
-3.45%
$ 1.51 million $ 2.78 million
3:52 PM $ 0.00161
+0.07%
$ 1.51 million $ 2.87 million
3:51 PM $ 0.00161
-0.01%
$ 1.51 million $ 2.86 million
3:50 PM $ 0.0016
-4.31%
$ 1.51 million $ 2.87 million
3:49 PM $ 0.00167
-0.79%
$ 1.67 million $ 2.98 million
3:48 PM $ 0.00162
-2.70%
$ 1.67 million $ 2.86 million