Noxa Historical Data

NOXA Page 20
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.000664
-6.00%
$ 619,669 $ 1.89 million
5:24 PM $ 0.000706
+0.51%
$ 706,029 $ 1.99 million
5:23 PM $ 0.000702
+7.84%
$ 706,029 $ 1.96 million
5:22 PM $ 0.000652
-1.10%
$ 706,029 $ 1.84 million
5:21 PM $ 0.000659
+5.19%
$ 706,029 $ 1.86 million
5:20 PM $ 0.000627
-9.63%
$ 706,029 $ 1.78 million
5:19 PM $ 0.000687
-5.56%
$ 687,390 $ 1.94 million
5:18 PM $ 0.000718
+2.19%
$ 687,390 $ 1.97 million
5:17 PM $ 0.000698
-8.60%
$ 687,390 $ 1.97 million
5:16 PM $ 0.000764
-4.09%
$ 687,390 $ 2.03 million
5:15 PM $ 0.000799
-1.44%
$ 687,390 $ 2.14 million
5:14 PM $ 0.000801
-6.41%
$ 800,786 $ 2.17 million
5:13 PM $ 0.000856
+0.16%
$ 800,786 $ 2.27 million
5:12 PM $ 0.000858
-1.06%
$ 800,786 $ 2.3 million
5:11 PM $ 0.000868
+0.99%
$ 800,786 $ 2.29 million
5:10 PM $ 0.00086
-0.34%
$ 800,786 $ 2.32 million
5:09 PM $ 0.000863
-2.20%
$ 863,419 $ 2.28 million
5:08 PM $ 0.000872
+5.75%
$ 863,419 $ 2.3 million
5:07 PM $ 0.000822
+3.31%
$ 863,419 $ 2.18 million
5:06 PM $ 0.000795
+0.97%
$ 863,419 $ 2.1 million
5:05 PM $ 0.000783
-6.01%
$ 863,419 $ 2.07 million
5:04 PM $ 0.000861
-8.95%
$ 861,016 $ 2.26 million
5:03 PM $ 0.000934
-2.39%
$ 861,016 $ 2.55 million
5:02 PM $ 0.000949
+4.62%
$ 861,016 $ 2.45 million
5:01 PM $ 0.000971
+24.41%
$ 861,016 $ 2.21 million
5:00 PM $ 0.00079
+7.66%
$ 861,016 $ 1.99 million
4:59 PM $ 0.000737
-2.61%
$ 736,587 $ 1.86 million
4:58 PM $ 0.000757
+3.76%
$ 736,587 $ 1.81 million
4:57 PM $ 0.00073
+3.12%
$ 736,587 $ 1.87 million
4:56 PM $ 0.000708
-7.57%
$ 736,587 $ 1.78 million
4:55 PM $ 0.000772
-3.84%
$ 736,587 $ 2.02 million
4:54 PM $ 0.000802
-2.21%
$ 802,448 $ 2 million
4:53 PM $ 0.000813
+3.47%
$ 802,448 $ 2 million
4:52 PM $ 0.00076
-2.62%
$ 802,448 $ 1.91 million
4:51 PM $ 0.000781
+12.65%
$ 802,448 $ 1.84 million
4:50 PM $ 0.000702
-24.21%
$ 802,448 $ 1.57 million
4:49 PM $ 0.000927
-5.30%
$ 927,168 $ 2.02 million
4:48 PM $ 0.00101
-4.82%
$ 927,168 $ 2.19 million
4:47 PM $ 0.00107
+0.68%
$ 927,168 $ 2.28 million
4:46 PM $ 0.00106
-2.81%
$ 927,168 $ 2.26 million
4:45 PM $ 0.0011
-8.19%
$ 927,168 $ 2.34 million
4:44 PM $ 0.00119
-2.26%
$ 1.19 million $ 2.48 million
4:43 PM $ 0.00124
+2.34%
$ 1.19 million $ 2.58 million
4:42 PM $ 0.00121
-4.23%
$ 1.19 million $ 2.53 million
4:41 PM $ 0.00126
+5.97%
$ 1.19 million $ 2.59 million
4:40 PM $ 0.00118
-5.92%
$ 1.19 million $ 2.42 million
4:39 PM $ 0.00126
-8.74%
$ 1.26 million $ 2.61 million
4:38 PM $ 0.00138
-2.86%
$ 1.26 million $ 2.83 million
4:37 PM $ 0.00142
-3.70%
$ 1.26 million $ 2.87 million
4:36 PM $ 0.00148
-2.67%
$ 1.26 million $ 3.06 million