Noxa Historical Data

NOXA Page 14
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.00043
+2.74%
$ 436,445 $ 1.62 million
6:07 PM $ 0.000429
+7.80%
$ 436,445 $ 1.6 million
6:06 PM $ 0.000392
+5.43%
$ 436,445 $ 1.44 million
6:05 PM $ 0.000375
-5.97%
$ 436,445 $ 1.4 million
6:04 PM $ 0.0004
+1.39%
$ 400,175 $ 1.48 million
6:03 PM $ 0.000394
-8.51%
$ 400,175 $ 1.46 million
6:02 PM $ 0.000436
-0.02%
$ 400,175 $ 1.61 million
6:01 PM $ 0.000434
-4.26%
$ 400,175 $ 1.68 million
6:00 PM $ 0.000453
+0.43%
$ 400,175 $ 1.64 million
5:59 PM $ 0.000438
+3.46%
$ 438,451 $ 1.6 million
5:58 PM $ 0.000423
+2.29%
$ 438,451 $ 1.56 million
5:57 PM $ 0.000414
-2.30%
$ 438,451 $ 1.53 million
5:56 PM $ 0.000425
-3.33%
$ 438,451 $ 1.56 million
5:55 PM $ 0.000444
+9.68%
$ 438,451 $ 1.61 million
5:54 PM $ 0.000404
-3.80%
$ 404,027 $ 1.51 million
5:53 PM $ 0.000419
-7.52%
$ 404,027 $ 1.53 million
5:52 PM $ 0.000475
+0.81%
$ 404,027 $ 242,664
5:51 PM $ 0.000468
-1.12%
$ 404,027 $ 1.63 million
5:50 PM $ 0.000472
-0.60%
$ 404,027 $ 1.66 million
5:49 PM $ 0.000472
+4.51%
$ 472,199 $ 1.5 million
5:48 PM $ 0.000451
+1.17%
$ 472,199 $ 1.36 million
5:44 PM $ 0.000542
+3.89%
$ 542,136 $ 1.77 million
5:43 PM $ 0.000524
+0.30%
$ 542,136 $ 1.73 million
5:42 PM $ 0.000515
-5.33%
$ 542,136 $ 1.69 million
5:41 PM $ 0.000538
-2.45%
$ 542,136 $ 1.81 million
5:40 PM $ 0.000564
+12.91%
$ 542,136 $ 1.82 million
5:39 PM $ 0.000496
+6.79%
$ 496,100 $ 1.65 million
5:38 PM $ 0.000464
-2.43%
$ 496,100 $ 1.51 million
5:37 PM $ 0.000476
+4.57%
$ 496,100 $ 1.58 million
5:36 PM $ 0.000458
-4.35%
$ 496,100 $ 1.47 million
5:35 PM $ 0.000481
-3.36%
$ 496,100 $ 1.54 million
5:34 PM $ 0.000483
-16.40%
$ 482,622 $ 1.49 million
5:33 PM $ 0.000577
-3.08%
$ 482,622 $ 1.73 million
5:32 PM $ 0.000606
-3.15%
$ 482,622 $ 1.78 million
5:31 PM $ 0.000625
+3.38%
$ 482,622 $ 1.84 million
5:30 PM $ 0.000604
-2.49%
$ 482,622 $ 1.77 million
5:29 PM $ 0.00062
-14.67%
$ 619,669 $ 1.72 million
5:28 PM $ 0.000718
+2.27%
$ 619,669 $ 1.99 million
5:27 PM $ 0.000726
+1.39%
$ 619,669 $ 2.05 million
5:26 PM $ 0.000731
+9.68%
$ 619,669 $ 2 million
5:25 PM $ 0.000664
-6.00%
$ 619,669 $ 1.89 million
5:24 PM $ 0.000706
+0.51%
$ 706,029 $ 1.99 million
5:23 PM $ 0.000702
+7.84%
$ 706,029 $ 1.96 million
5:22 PM $ 0.000652
-1.10%
$ 706,029 $ 1.84 million
5:21 PM $ 0.000659
+5.19%
$ 706,029 $ 1.86 million
5:20 PM $ 0.000627
-9.63%
$ 706,029 $ 1.78 million
5:19 PM $ 0.000687
-5.56%
$ 687,390 $ 1.94 million
5:18 PM $ 0.000718
+2.19%
$ 687,390 $ 1.97 million
5:17 PM $ 0.000698
-8.60%
$ 687,390 $ 1.97 million
5:16 PM $ 0.000764
-4.09%
$ 687,390 $ 2.03 million