Noxa Historical Data

NOXA Page 12
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000435
+0.09%
$ 435,059 $ 1.67 million
6:26 PM $ 0.000434
-2.67%
$ 435,059 $ 1.66 million
6:25 PM $ 0.000446
-5.88%
$ 435,059 $ 1.71 million
6:24 PM $ 0.000477
+0.04%
$ 477,418 $ 1.79 million
6:23 PM $ 0.000477
-0.91%
$ 477,418 $ 1.79 million
6:22 PM $ 0.000481
+0.06%
$ 477,418 $ 1.8 million
6:21 PM $ 0.000474
-1.26%
$ 477,418 $ 1.78 million
6:20 PM $ 0.000477
-0.01%
$ 477,418 $ 1.79 million
6:19 PM $ 0.000478
-5.60%
$ 477,596 $ 1.82 million
6:18 PM $ 0.0005
+2.20%
$ 477,596 $ 1.86 million
6:17 PM $ 0.000513
+5.58%
$ 477,596 $ 1.59 million
6:16 PM $ 0.000486
+7.83%
$ 477,596 $ 1.61 million
6:15 PM $ 0.000452
-5.23%
$ 477,596 $ 1.59 million
6:14 PM $ 0.000478
+12.61%
$ 477,547 $ 1.53 million
6:13 PM $ 0.000425
+2.65%
$ 477,547 $ 1.6 million
6:12 PM $ 0.000414
+1.46%
$ 477,547 $ 1.58 million
6:11 PM $ 0.000408
-3.15%
$ 477,547 $ 1.56 million
6:10 PM $ 0.000421
-3.55%
$ 477,547 $ 1.6 million
6:09 PM $ 0.000436
+1.43%
$ 436,445 $ 1.64 million
6:08 PM $ 0.00043
+2.74%
$ 436,445 $ 1.62 million
6:07 PM $ 0.000429
+7.80%
$ 436,445 $ 1.6 million
6:06 PM $ 0.000392
+5.43%
$ 436,445 $ 1.44 million
6:05 PM $ 0.000375
-5.97%
$ 436,445 $ 1.4 million
6:04 PM $ 0.0004
+1.39%
$ 400,175 $ 1.48 million
6:03 PM $ 0.000394
-8.51%
$ 400,175 $ 1.46 million
6:02 PM $ 0.000436
-0.02%
$ 400,175 $ 1.61 million
6:01 PM $ 0.000434
-4.26%
$ 400,175 $ 1.68 million
6:00 PM $ 0.000453
+0.43%
$ 400,175 $ 1.64 million
5:59 PM $ 0.000438
+3.46%
$ 438,451 $ 1.6 million
5:58 PM $ 0.000423
+2.29%
$ 438,451 $ 1.56 million
5:57 PM $ 0.000414
-2.30%
$ 438,451 $ 1.53 million
5:56 PM $ 0.000425
-3.33%
$ 438,451 $ 1.56 million
5:55 PM $ 0.000444
+9.68%
$ 438,451 $ 1.61 million
5:54 PM $ 0.000404
-3.80%
$ 404,027 $ 1.51 million
5:53 PM $ 0.000419
-7.52%
$ 404,027 $ 1.53 million
5:52 PM $ 0.000475
+0.81%
$ 404,027 $ 242,664
5:51 PM $ 0.000468
-1.12%
$ 404,027 $ 1.63 million
5:50 PM $ 0.000472
-0.60%
$ 404,027 $ 1.66 million
5:49 PM $ 0.000472
+4.51%
$ 472,199 $ 1.5 million
5:48 PM $ 0.000451
+1.17%
$ 472,199 $ 1.36 million
5:44 PM $ 0.000542
+3.89%
$ 542,136 $ 1.77 million
5:43 PM $ 0.000524
+0.30%
$ 542,136 $ 1.73 million
5:42 PM $ 0.000515
-5.33%
$ 542,136 $ 1.69 million
5:41 PM $ 0.000538
-2.45%
$ 542,136 $ 1.81 million
5:40 PM $ 0.000564
+12.91%
$ 542,136 $ 1.82 million
5:39 PM $ 0.000496
+6.79%
$ 496,100 $ 1.65 million
5:38 PM $ 0.000464
-2.43%
$ 496,100 $ 1.51 million
5:37 PM $ 0.000476
+4.57%
$ 496,100 $ 1.58 million
5:36 PM $ 0.000458
-4.35%
$ 496,100 $ 1.47 million
5:35 PM $ 0.000481
-3.36%
$ 496,100 $ 1.54 million