Noxa Historical Data

NOXA
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.000465
+0.21%
$ 461,039 $ 1.8 million
7:00 PM $ 0.000464
-0.22%
$ 461,039 $ 1.79 million
6:59 PM $ 0.000461
+0.30%
$ 461,039 $ 1.78 million
6:58 PM $ 0.00046
-1.39%
$ 461,039 $ 1.79 million
6:57 PM $ 0.000469
+4.44%
$ 461,039 $ 1.75 million
6:56 PM $ 0.000458
+3.75%
$ 461,039 $ 1.69 million
6:55 PM $ 0.00044
-3.53%
$ 461,039 $ 1.68 million
6:54 PM $ 0.000456
-9.66%
$ 456,161 $ 1.69 million
6:53 PM $ 0.000506
+0.03%
$ 456,161 $ 1.91 million
6:52 PM $ 0.000504
+0.59%
$ 456,161 $ 1.9 million
6:51 PM $ 0.0005
-3.65%
$ 456,161 $ 1.93 million
6:50 PM $ 0.000516
+0.96%
$ 456,161 $ 1.92 million
6:49 PM $ 0.000511
+4.44%
$ 511,210 $ 1.89 million
6:48 PM $ 0.000483
+0.95%
$ 511,210 $ 1.83 million
6:47 PM $ 0.00048
+2.91%
$ 511,210 $ 1.81 million
6:46 PM $ 0.00047
-0.69%
$ 511,210 $ 1.79 million
6:45 PM $ 0.000474
-1.69%
$ 511,210 $ 1.81 million
6:44 PM $ 0.00048
-0.72%
$ 479,696 $ 1.82 million
6:43 PM $ 0.000489
+0.20%
$ 479,696 $ 1.84 million
6:42 PM $ 0.000492
+0.52%
$ 479,696 $ 1.85 million
6:41 PM $ 0.000488
+1.24%
$ 479,696 $ 1.84 million
6:40 PM $ 0.000483
-0.02%
$ 479,696 $ 1.83 million
6:39 PM $ 0.000481
-1.73%
$ 481,087 $ 1.82 million
6:38 PM $ 0.000489
+6.04%
$ 481,087 $ 1.84 million
6:37 PM $ 0.000462
-0.10%
$ 481,087 $ 1.75 million
6:36 PM $ 0.000462
+3.09%
$ 481,087 $ 1.74 million
6:35 PM $ 0.000447
+2.63%
$ 481,087 $ 1.7 million
6:34 PM $ 0.000437
+0.61%
$ 436,788 $ 1.67 million
6:33 PM $ 0.000433
+0.15%
$ 436,788 $ 1.67 million
6:32 PM $ 0.000432
+0.91%
$ 436,788 $ 1.66 million
6:31 PM $ 0.000428
-2.46%
$ 436,788 $ 1.65 million
6:30 PM $ 0.000439
+0.00%
$ 436,788 $ 1.67 million
6:29 PM $ 0.000435
-1.45%
$ 435,059 $ 1.67 million
6:28 PM $ 0.000441
+0.32%
$ 435,059 $ 1.68 million
6:27 PM $ 0.000435
+0.09%
$ 435,059 $ 1.67 million
6:26 PM $ 0.000434
-2.67%
$ 435,059 $ 1.66 million
6:25 PM $ 0.000446
-5.88%
$ 435,059 $ 1.71 million
6:24 PM $ 0.000477
+0.04%
$ 477,418 $ 1.79 million
6:23 PM $ 0.000477
-0.91%
$ 477,418 $ 1.79 million
6:22 PM $ 0.000481
+0.06%
$ 477,418 $ 1.8 million
6:21 PM $ 0.000474
-1.26%
$ 477,418 $ 1.78 million
6:20 PM $ 0.000477
-0.01%
$ 477,418 $ 1.79 million
6:19 PM $ 0.000478
-5.60%
$ 477,596 $ 1.82 million
6:18 PM $ 0.0005
+2.20%
$ 477,596 $ 1.86 million
6:17 PM $ 0.000513
+5.58%
$ 477,596 $ 1.59 million
6:16 PM $ 0.000486
+7.83%
$ 477,596 $ 1.61 million
6:15 PM $ 0.000452
-5.23%
$ 477,596 $ 1.59 million
6:14 PM $ 0.000478
+12.61%
$ 477,547 $ 1.53 million
6:13 PM $ 0.000425
+2.65%
$ 477,547 $ 1.6 million
6:12 PM $ 0.000414
+1.46%
$ 477,547 $ 1.58 million
Download