Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VPay by Virtuals Historical Data

VPAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:25 PM $0.000246
+0.00%
$241,484 $2,729
2:16 PM $0.000241
-0.01%
$241,484 $2,786
2:12 PM $0.000241
+0.06%
$241,104 $2,744
2:04 PM $0.000242
+0.00%
$242,138 $1,657
1:35 PM $0.000255
+0.00%
$254,976 $1,641
1:13 PM $0.000255
+0.00%
$254,976 $1,647
1:04 PM $0.000256
+0.00%
$256,075 $1,648
12:16 PM $0.000257
-0.01%
$256,582 $1,642
12:07 PM $0.000257
-0.05%
$256,652 $1,601
7:59 AM $0.000247
+0.00%
$247,458 $2,744
6:41 AM $0.000248
+0.00%
$248,468 $2,654
6:40 AM $0.00025
+0.00%
$248,468 $2,232
3:55 AM $0.000257
+0.00%
$257,067 $2,479
3:54 AM $0.000257
+0.00%
$257,067 $2,477
2:57 AM $0.000257
-0.02%
$257,153 $2,466
2:51 AM $0.000258
+0.00%
$257,647 $2,370
10:50 PM $0.000248
+0.00%
$248,468 $2,184
8:05 PM $0.000252
+1.26%
$248,468 $2,184
8:04 PM $0.000248
+0.14%
$248,468 $2,032
8:03 PM $0.000247
+0.00%
$248,468 $1,970
7:46 PM $0.000247
+0.04%
$246,598 $1,952
7:45 PM $0.000246
+0.00%
$246,598 $1,947
7:44 PM $0.000246
+0.02%
$246,364 $1,947
7:43 PM $0.000246
+0.05%
$246,364 $1,843
7:34 PM $0.000245
+0.00%
$245,183 $1,829
7:33 PM $0.000245
+0.00%
$245,183 $1,808
7:26 PM $0.000244
+0.00%
$244,336 $1,803
7:13 PM $0.000244
+0.00%
$244,056 $1,862
6:34 PM $0.000252
+0.00%
$252,079 $1,911
6:17 PM $0.000258
+0.00%
$258,058 $2,013
6:07 PM $0.000259
-0.09%
$259,303 $1,947
6:03 PM $0.000259
-0.17%
$259,203 $1,810
5:32 PM $0.000259
+0.00%
$259,468 $1,795
5:30 PM $0.00026
+0.00%
$259,468 $1,796
4:29 PM $0.000264
+0.00%
$263,824 $2,063
2:57 PM $0.000264
-0.08%
$-- $2,063
2:02 PM $0.000266
-0.02%
$-- $2,082
12:46 PM $0.000265
+0.06%
$-- $2,066
12:30 PM $0.000266
+0.01%
$-- $2,072
11:35 AM $0.000265
+0.00%
$-- $2,130
9:52 AM $0.000269
+0.00%
$-- $2,326
9:51 AM $0.00027
+0.00%
$-- $2,325
9:50 AM $0.00027
+0.00%
$-- $2,292
9:44 AM $0.000271
+0.00%
$-- $1,186
9:37 AM $0.000284
+0.02%
$-- $1,182
8:01 AM $0.000283
+0.00%
$-- $1,150
7:41 AM $0.000279
-0.01%
$-- $1,115
5:58 AM $0.000277
+0.00%
$-- $1,171
5:57 AM $0.000277
+0.00%
$-- $1,076
5:53 AM $0.000276
+0.00%
$-- $940
Download