Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VPay by Virtuals Historical Data

VPAY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $0.000316
+0.00%
$316,485 $4,462
Sep 5, 4 AM $0.000316
+0.00%
$315,778 $4,534
Sep 5, 3 AM $0.000316
-0.51%
$315,617 $4,419
Sep 5, 2 AM $0.000316
+0.00%
$315,838 $4,377
Sep 5, 1 AM $0.000316
-2.41%
$316,279 $4,352
Sep 5, 12 AM $0.000321
+0.91%
$321,462 $3,717
Sep 4, 11 PM $0.000316
-0.02%
$316,009 $3,815
Sep 4, 10 PM $0.000316
+0.00%
$316,021 $4,154
Sep 4, 9 PM $0.000318
+0.00%
$317,819 $3,999
Sep 4, 8 PM $0.000323
+0.00%
$323,209 $3,974
Sep 4, 7 PM $0.000326
+0.00%
$325,613 $4,323
Sep 4, 6 PM $0.000323
-0.01%
$322,562 $4,437
Sep 4, 5 PM $0.000325
-0.06%
$324,851 $4,327
Sep 4, 4 PM $0.000325
+1.71%
$324,762 $4,020
Sep 4, 3 PM $0.000318
+0.91%
$318,153 $3,758
Sep 4, 1 PM $0.000328
+0.49%
$328,486 $7,673
Sep 4, 12 PM $0.000327
-2.35%
$326,899 $7,740
Sep 4, 11 AM $0.000336
-2.53%
$336,113 $7,704
Sep 4, 10 AM $0.000347
-0.27%
$347,127 $6,861
Sep 4, 8 AM $0.000348
+0.00%
$348,261 $6,853
Sep 4, 6 AM $0.000351
+0.00%
$351,031 $8,071
Sep 4, 5 AM $0.000351
-0.58%
$351,031 $8,070
Sep 4, 3 AM $0.000356
+0.00%
$356,030 $8,292
Sep 4, 12 AM $0.000358
+1.27%
$358,036 $8,230
Sep 3, 11 PM $0.000354
+0.06%
$353,590 $8,101
Sep 3, 10 PM $0.000353
-0.15%
$353,335 $7,723
Sep 3, 9 PM $0.000355
+1.08%
$355,309 $7,563
Sep 3, 8 PM $0.000352
-0.41%
$351,539 $7,464
Sep 3, 6 PM $0.000352
+0.00%
$351,933 $6,897
Sep 3, 5 PM $0.000351
-0.01%
$351,129 $7,048
Sep 3, 4 PM $0.00035
-0.01%
$350,490 $7,007
Sep 3, 3 PM $0.000353
-7.40%
$353,416 $6,981
Sep 3, 2 PM $0.000381
+1.44%
$381,244 $2,348
Sep 3, 1 PM $0.000372
+0.00%
$372,202 $2,154
Sep 3, 10 AM $0.000365
-0.41%
$364,583 $2,148
Sep 3, 8 AM $0.000371
-0.27%
$370,904 $2,841
Sep 3, 7 AM $0.000369
-2.39%
$369,169 $2,326
Sep 3, 6 AM $0.000376
+0.00%
$375,824 $1,582
Sep 3, 3 AM $0.000386
+0.00%
$386,321 $1,434
Sep 3, 2 AM $0.000384
+0.00%
$384,306 $1,426
Sep 3, 1 AM $0.000387
+0.75%
$387,113 $1,420
Sep 3, 12 AM $0.000382
+0.00%
$382,486 $1,132
Sep 2, 6 PM $0.000385
-0.04%
$385,320 $1,253
Sep 2, 5 PM $0.000385
-0.05%
$385,468 $1,140
Sep 2, 3 PM $0.000384
+0.19%
$383,713 $2,113
Sep 2, 1 PM $0.000385
+0.00%
$384,562 $2,121
Sep 2, 12 PM $0.000384
-0.01%
$383,518 $2,098
Sep 2, 10 AM $0.000386
-0.05%
$386,449 $3,265
Sep 2, 8 AM $0.000395
-1.43%
$394,799 $3,060
Sep 2, 3 AM $0.000402
+0.00%
$401,730 $7,029