Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VPay by Virtuals Historical Data

VPAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 PM $0.000288
+0.47%
$288,123 $8,647
Sep 11, 2 PM $0.000284
-0.53%
$283,814 $8,416
Sep 11, 1 PM $0.00028
+0.00%
$279,716 $8,816
Sep 11, 11 AM $0.00027
-0.85%
$269,512 $8,021
Sep 11, 10 AM $0.000273
+0.00%
$272,553 $8,375
Sep 11, 8 AM $0.000277
-1.50%
$276,748 $8,375
Sep 11, 6 AM $0.000281
+0.00%
$280,731 $8,252
Sep 11, 4 AM $0.000281
-5.93%
$281,115 $8,235
Sep 11, 3 AM $0.000306
+0.00%
$-- $6,646
Sep 11, 2 AM $0.000302
+5.40%
$302,115 $5,914
Sep 11, 12 AM $0.000288
+0.00%
$287,644 $3,532
Sep 10, 11 PM $0.000286
-0.19%
$286,146 $3,524
Sep 10, 8 PM $0.000293
+0.00%
$293,478 $3,999
Sep 10, 7 PM $0.000292
-1.05%
$291,771 $4,715
Sep 10, 6 PM $0.000291
+5.48%
$290,545 $3,953
Sep 10, 5 PM $0.00027
-0.19%
$269,971 $2,377
Sep 10, 4 PM $0.000268
+0.00%
$267,772 $2,298
Sep 10, 2 PM $0.000272
+0.00%
$272,451 $2,250
Sep 10, 12 PM $0.000267
+0.00%
$266,978 $2,276
Sep 10, 11 AM $0.000272
+0.00%
$271,503 $2,105
Sep 10, 10 AM $0.000274
+0.04%
$274,327 $2,080
Sep 10, 6 AM $0.000277
+0.00%
$277,384 $2,299
Sep 10, 5 AM $0.000277
+0.39%
$277,015 $2,260
Sep 10, 2 AM $0.00028
+0.00%
$279,558 $2,444
Sep 10, 12 AM $0.000284
+0.00%
$284,321 $2,508
Sep 9, 11 PM $0.000288
+0.00%
$287,852 $3,014
Sep 9, 10 PM $0.000281
+0.86%
$281,236 $2,642
Sep 9, 8 PM $0.000291
+1.37%
$290,975 $2,458
Sep 9, 6 PM $0.000302
+0.00%
$301,566 $1,752
Sep 9, 3 PM $0.000299
+0.00%
$299,096 $1,838
Sep 9, 12 PM $0.000312
+0.02%
$311,523 $2,455
Sep 9, 11 AM $0.00031
+0.00%
$310,487 $2,422
Sep 9, 10 AM $0.000311
+0.69%
$310,932 $2,422
Sep 9, 9 AM $0.000307
-0.80%
$306,517 $2,511
Sep 9, 5 AM $0.000304
-0.02%
$303,962 $6,257
Sep 9, 4 AM $0.000308
+1.45%
$308,444 $5,937
Sep 9, 3 AM $0.000308
+0.00%
$307,633 $5,762
Sep 9, 12 AM $0.000315
+0.68%
$315,001 $5,750
Sep 8, 11 PM $0.000304
+0.00%
$304,216 $5,272
Sep 8, 6 PM $0.000311
-0.22%
$311,129 $11,574
Sep 8, 4 PM $0.000313
+0.00%
$313,100 $15,974
Sep 8, 3 PM $0.000311
+0.00%
$311,377 $16,778
Sep 8, 2 PM $0.00031
-1.51%
$309,816 $16,320
Sep 8, 1 PM $0.000314
+0.00%
$313,947 $16,632
Sep 8, 12 PM $0.000315
+0.00%
$314,747 $18,047
Sep 8, 10 AM $0.000319
-0.34%
$318,733 $22,663
Sep 8, 9 AM $0.000312
+0.00%
$-- $22,894
Sep 8, 7 AM $0.000313
+0.00%
$313,164 $21,926
Sep 8, 6 AM $0.000328
-0.65%
$328,257 $22,045
Sep 8, 5 AM $0.000332
-0.05%
$331,820 $22,108