Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VPay by Virtuals Historical Data

VPAY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.00505
+10.07%
$5.05 million $255,843
Dec 6, 2025 $0.00464
-12.04%
$4.64 million $269,149
Dec 5, 2025 $0.00541
+7.75%
$5.41 million $277,415
Dec 4, 2025 $0.005
-15.51%
$5.02 million $282,452
Dec 3, 2025 $0.00595
-8.43%
$5.94 million $279,328
Dec 2, 2025 $0.0065
+10.19%
$6.5 million $257,615
Dec 1, 2025 $0.00591
-12.41%
$5.91 million $268,475
Nov 30, 2025 $0.00695
+3.21%
$6.76 million $287,335
Nov 29, 2025 $0.00673
+1.25%
$6.73 million $210,340
Nov 28, 2025 $0.00683
-7.72%
$6.65 million $218,445
Nov 27, 2025 $0.00743
-12.86%
$7.4 million $226,530
Nov 26, 2025 $0.00833
+4.65%
$8.45 million $298,672
Nov 25, 2025 $0.0079
-2.05%
$7.99 million $407,080
Nov 24, 2025 $0.00797
-0.25%
$8.07 million $414,145
Nov 23, 2025 $0.00906
+28.10%
$8.45 million $435,929
Nov 22, 2025 $0.00715
+13.09%
$7.24 million $447,514
Nov 21, 2025 $0.00643
-14.30%
$6.61 million $478,864
Nov 20, 2025 $0.00793
-15.95%
$7.47 million $467,279
Nov 19, 2025 $0.00944
-8.35%
$9.45 million $501,152
Nov 18, 2025 $0.00975
+1.62%
$10.39 million $390,420
Nov 17, 2025 $0.00958
+2.77%
$9.56 million $464,636
Nov 16, 2025 $0.00897
-11.98%
$9.36 million $448,432
Nov 15, 2025 $0.0101
-7.83%
$10.19 million $505,729
Nov 14, 2025 $0.0112
-13.03%
$10.93 million $492,682
Nov 13, 2025 $0.0125
-1.69%
$12.83 million $484,503
Nov 12, 2025 $0.0135
+35.37%
$12.66 million $465,974
Nov 11, 2025 $0.00972
-24.44%
$9.72 million $15,985
Nov 10, 2025 $0.0129
-4.14%
$12.89 million $564,235
Nov 9, 2025 $0.0134
+5.22%
$13.39 million $462,238
Nov 8, 2025 $0.0127
-12.37%
$12.74 million $468,351
Nov 7, 2025 $0.0146
+17.94%
$14.58 million $513,381
Nov 6, 2025 $0.0123
-24.48%
$12.26 million $711,481
Nov 5, 2025 $0.0162
+46.46%
$16.24 million $855,185
Nov 4, 2025 $0.011
+0.60%
$11 million $823,712
Nov 3, 2025 $0.0109
-23.03%
$10.85 million $756,727
Nov 2, 2025 $0.0141
-15.86%
$14.09 million $893,331
Nov 1, 2025 $0.0168
+19.79%
$16.75 million $783,564
Oct 31, 2025 $0.0137
-8.16%
$13.99 million $785,761
Oct 30, 2025 $0.017
-23.45%
$14.94 million $850,239
Oct 29, 2025 $0.0223
+19.80%
$22.29 million $849,741
Oct 28, 2025 $0.0172
+4.29%
$18.61 million $519,757
Oct 16, 2025 $0.00656
-0.24%
$-- $128,735
Oct 15, 2025 $0.006
-20.93%
$6 million $109,748
Oct 9, 2025 $0.000792
-7.35%
$-- $152,301
Oct 8, 2025 $0.000868
+3.48%
$866,499 $160,421
Oct 7, 2025 $0.000839
-12.43%
$838,632 $114,315
Sep 24, 2025 $0.000853
+0.82%
$853,253 $327
Sep 23, 2025 $0.000852
-8.68%
$850,654 $331
Sep 22, 2025 $0.000932
-14.01%
$935,072 $121
Sep 21, 2025 $0.00109
-19.33%
$1.08 million $394