Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VPay by Virtuals Historical Data

VPAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 PM $0.000244
-0.08%
$243,942 $1,092
Sep 15, 10 PM $0.000243
+0.00%
$242,902 $1,085
Sep 15, 9 PM $0.000245
-0.13%
$-- $978
Sep 15, 8 PM $0.000245
-0.51%
$244,549 $963
Sep 15, 7 PM $0.000244
-4.06%
$243,874 $864
Sep 15, 5 PM $0.000262
+0.04%
$261,542 $589
Sep 15, 1 PM $0.000261
+0.00%
$261,289 $694
Sep 15, 11 AM $0.00026
+0.11%
$260,224 $680
Sep 15, 10 AM $0.000259
+0.00%
$259,082 $621
Sep 14, 11 PM $0.000264
+0.00%
$264,008 $2,091
Sep 14, 9 PM $0.000267
-0.83%
$267,169 $2,102
Sep 14, 7 PM $0.000268
+0.00%
$268,456 $2,087
Sep 14, 6 PM $0.000271
+0.00%
$-- $1,798
Sep 14, 5 PM $0.000271
+1.55%
$271,339 $1,798
Sep 14, 3 PM $0.000264
+0.43%
$263,934 $1,662
Sep 14, 2 PM $0.000261
+0.20%
$260,817 $1,549
Sep 14, 1 PM $0.000261
+0.00%
$260,942 $1,539
Sep 14, 10 AM $0.000262
+0.00%
$262,007 $1,455
Sep 14, 8 AM $0.00026
-0.86%
$260,410 $1,550
Sep 14, 6 AM $0.00027
+0.00%
$270,205 $2,158
Sep 14, 5 AM $0.000268
-2.50%
$267,900 $1,717
Sep 14, 4 AM $0.000275
+0.00%
$275,130 $1,595
Sep 14, 3 AM $0.000276
+0.00%
$276,124 $1,717
Sep 14, 2 AM $0.000271
+0.00%
$270,712 $2,540
Sep 13, 11 PM $0.00027
+0.00%
$269,800 $2,540
Sep 13, 7 PM $0.000274
-0.75%
$274,145 $2,560
Sep 13, 1 PM $0.000272
-0.02%
$272,105 $3,672
Sep 13, 12 PM $0.000272
+0.00%
$272,457 $3,644
Sep 13, 9 AM $0.000271
+0.00%
$270,928 $3,651
Sep 13, 8 AM $0.000275
+2.01%
$274,884 $3,657
Sep 13, 7 AM $0.00027
+0.83%
$270,112 $3,027
Sep 13, 3 AM $0.000263
+0.64%
$262,684 $2,402
Sep 13, 2 AM $0.000262
+0.73%
$261,980 $2,197
Sep 13, 1 AM $0.000268
+0.00%
$268,080 $1,627
Sep 13, 12 AM $0.000269
+0.00%
$269,405 $1,624
Sep 12, 11 PM $0.00027
+0.00%
$269,727 $1,618
Sep 12, 10 PM $0.000269
+0.00%
$269,157 $1,637
Sep 12, 5 PM $0.000274
+0.00%
$273,546 $1,488
Sep 12, 4 PM $0.000273
+0.00%
$272,784 $1,667
Sep 12, 3 PM $0.000272
+0.01%
$272,366 $1,673
Sep 12, 2 PM $0.000272
-3.75%
$272,132 $1,898
Sep 12, 11 AM $0.000285
+0.00%
$284,998 $765
Sep 12, 7 AM $0.000283
+0.27%
$282,930 $1,046
Sep 12, 4 AM $0.000282
+0.00%
$281,577 $3,219
Sep 12, 3 AM $0.000281
+0.00%
$281,338 $3,166
Sep 12, 2 AM $0.000283
-0.02%
$282,744 $4,416
Sep 11, 8 PM $0.000282
+0.00%
$281,856 $6,515
Sep 11, 7 PM $0.000277
+0.00%
$277,489 $6,744
Sep 11, 5 PM $0.000283
+0.00%
$283,419 $8,561
Sep 11, 4 PM $0.000282
+0.16%
$281,961 $8,548