Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VPay by Virtuals Historical Data

VPAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 PM $0.000259
-0.14%
$259,026 $2,072
Sep 19, 5 PM $0.000256
-0.57%
$256,159 $1,974
Sep 19, 4 PM $0.000257
+0.00%
$-- $1,873
Sep 19, 3 PM $0.000256
-2.33%
$256,297 $1,383
Sep 19, 10 AM $0.000266
-0.02%
$266,164 $2,666
Sep 19, 9 AM $0.000266
-0.01%
$265,681 $2,650
Sep 19, 8 AM $0.000266
+0.00%
$265,874 $2,363
Sep 19, 5 AM $0.000269
+0.00%
$269,174 $2,558
Sep 19, 12 AM $0.000266
+0.00%
$265,829 $3,177
Sep 18, 10 PM $0.000264
-0.16%
$264,098 $3,303
Sep 18, 8 PM $0.000263
-0.23%
$262,962 $3,177
Sep 18, 7 PM $0.000263
-3.14%
$262,789 $3,164
Sep 18, 6 PM $0.000263
-0.15%
$262,752 $2,870
Sep 18, 4 PM $0.00026
-1.02%
$259,544 $2,878
Sep 18, 3 PM $0.000261
+0.00%
$260,856 $3,100
Sep 18, 2 PM $0.000261
+0.71%
$261,107 $3,106
Sep 18, 1 PM $0.00026
-0.69%
$259,910 $3,055
Sep 18, 12 PM $0.000261
-1.11%
$260,887 $2,731
Sep 18, 11 AM $0.000259
-1.03%
$259,129 $2,520
Sep 18, 8 AM $0.000265
-0.35%
$264,507 $2,554
Sep 18, 7 AM $0.000265
-0.53%
$265,290 $2,370
Sep 18, 3 AM $0.000267
-1.47%
$266,724 $2,859
Sep 18, 2 AM $0.000263
+0.01%
$263,453 $2,484
Sep 18, 12 AM $0.000255
-0.01%
$255,084 $2,399
Sep 17, 11 PM $0.000255
+0.00%
$254,802 $2,375
Sep 17, 10 PM $0.000253
+0.94%
$252,698 $2,987
Sep 17, 9 PM $0.000251
-0.04%
$251,496 $2,619
Sep 17, 7 PM $0.000249
+0.00%
$249,308 $2,867
Sep 17, 6 PM $0.00025
-0.02%
$250,417 $2,839
Sep 17, 5 PM $0.000251
+0.00%
$250,621 $2,801
Sep 17, 3 PM $0.000249
+0.49%
$248,997 $2,983
Sep 17, 1 PM $0.000248
-0.10%
$247,997 $2,887
Sep 17, 12 PM $0.000248
-0.36%
$247,926 $2,869
Sep 17, 11 AM $0.000258
+0.00%
$257,767 $1
Sep 17, 7 AM $0.00026
+0.00%
$260,460 $1
Sep 17, 4 AM $0.000253
-2.52%
$252,786 $2,870
Sep 17, 3 AM $0.000262
-0.01%
$262,457 $2,941
Sep 17, 12 AM $0.000265
+0.00%
$265,035 $2,924
Sep 16, 11 PM $0.000261
+0.78%
$261,430 $2,862
Sep 16, 9 PM $0.000254
+0.00%
$254,200 $2,784
Sep 16, 8 PM $0.000254
-0.26%
$253,721 $2,917
Sep 16, 5 PM $0.000245
+0.18%
$245,392 $3,302
Sep 16, 4 PM $0.000242
-0.03%
$242,238 $2,974
Sep 16, 2 PM $0.000242
+0.00%
$242,350 $2,912
Sep 16, 12 PM $0.000249
+0.00%
$-- $2,977
Sep 16, 11 AM $0.000249
+0.00%
$248,814 $2,919
Sep 16, 10 AM $0.000246
-0.20%
$246,083 $2,971
Sep 16, 7 AM $0.000247
+0.00%
$247,328 $2,521
Sep 16, 6 AM $0.000253
+2.80%
$253,495 $1,940
Sep 16, 12 AM $0.000244
+1.08%
$244,361 $1,547