Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VPay by Virtuals Historical Data

VPAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.00126
+1.73%
$1.26 million $74,709
Mar 16, 2026 $0.00124
+3.18%
$1.24 million $70,968
Mar 15, 2026 $0.00121
+7.28%
$1.21 million $70,934
Mar 14, 2026 $0.00113
+0.70%
$1.13 million $61,551
Mar 13, 2026 $0.00113
+3.80%
$1.13 million $72,741
Mar 12, 2026 $0.0011
-4.43%
$1.1 million $70,389
Mar 11, 2026 $0.00114
-1.17%
$1.14 million $75,166
Mar 10, 2026 $0.00115
-9.37%
$1.15 million $59,040
Mar 9, 2026 $0.00127
+6.46%
$1.27 million $122,765
Mar 8, 2026 $0.00119
-3.34%
$1.19 million $276,866
Mar 7, 2026 $0.00124
-4.62%
$1.24 million $241,021
Mar 6, 2026 $0.0013
-1.44%
$1.3 million $274,965
Mar 5, 2026 $0.00132
-15.66%
$1.32 million $262,255
Mar 4, 2026 $0.00157
+14.87%
$1.57 million $252,835
Mar 3, 2026 $0.00137
+3.31%
$1.37 million $262,674
Mar 2, 2026 $0.00133
+12.82%
$1.33 million $270,363
Mar 1, 2026 $0.00118
-14.14%
$1.18 million $235,318
Feb 28, 2026 $0.00139
+10.17%
$1.39 million $241,381
Feb 27, 2026 $0.00125
+13.33%
$1.25 million $218,076
Feb 26, 2026 $0.00111
-13.45%
$1.11 million $253,701
Feb 25, 2026 $0.00128
+26.34%
$1.28 million $261,711
Feb 24, 2026 $0.00101
-5.43%
$1.01 million $274,284
Feb 23, 2026 $0.00107
-10.50%
$1.07 million $269,310
Feb 22, 2026 $0.0012
+0.25%
$1.2 million $277,962
Feb 21, 2026 $0.0012
-17.86%
$1.21 million $287,224
Feb 20, 2026 $0.00147
+8.62%
$1.47 million $260,899
Feb 19, 2026 $0.00135
+9.11%
$1.35 million $230,284
Feb 18, 2026 $0.00124
-12.63%
$1.24 million $258,162
Feb 17, 2026 $0.00143
-7.37%
$1.43 million $243,446
Feb 16, 2026 $0.00155
+3.07%
$1.54 million $242,450
Feb 15, 2026 $0.00151
-14.22%
$1.51 million $220,203
Feb 14, 2026 $0.00168
+9.20%
$1.69 million $264,415
Feb 13, 2026 $0.00154
+14.72%
$1.54 million $234,663
Feb 12, 2026 $0.00133
+27.07%
$1.33 million $270,462
Feb 11, 2026 $0.00104
-9.23%
$1.04 million $187,576
Feb 10, 2026 $0.00115
-4.16%
$1.15 million $247,659
Feb 9, 2026 $0.0012
-0.25%
$1.2 million $217,884
Feb 8, 2026 $0.00141
-20.61%
$1.41 million $258,978
Feb 7, 2026 $0.00178
+12.15%
$1.78 million $270,600
Feb 6, 2026 $0.00126
+44.55%
$1.26 million $334,730
Feb 5, 2026 $0.000861
-13.81%
$861,000 $382,412
Feb 4, 2026 $0.000999
-9.10%
$999,000 $299,150
Feb 3, 2026 $0.00108
-13.12%
$1.08 million $254,597
Feb 2, 2026 $0.00124
+13.72%
$1.24 million $293,942
Feb 1, 2026 $0.00109
-15.13%
$1.09 million $243,889
Jan 31, 2026 $0.00128
-21.19%
$1.28 million $276,582
Jan 30, 2026 $0.00163
+5.09%
$1.63 million $300,940
Jan 29, 2026 $0.00155
-8.00%
$1.55 million $258,633
Jan 28, 2026 $0.00169
-9.80%
$1.69 million $249,176
Jan 27, 2026 $0.00186
-0.27%
$1.86 million $230,737