Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VPay by Virtuals Historical Data

VPAY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $0.000302
-0.27%
$301,965 $3,263
Sep 23, 3 AM $0.000299
+1.28%
$299,168 $3,211
Sep 23, 12 AM $0.000298
-1.14%
$298,179 $3,162
Sep 22, 11 PM $0.000285
+0.07%
$284,808 $1,264
Sep 22, 9 PM $0.00028
+0.35%
$280,071 $1,039
Sep 22, 7 PM $0.000275
+0.90%
$275,029 $805
Sep 22, 6 PM $0.000273
-0.12%
$273,012 $944
Sep 22, 5 PM $0.000273
+0.00%
$273,339 $908
Sep 22, 3 PM $0.000273
+0.72%
$272,779 $839
Sep 22, 2 PM $0.000268
+0.00%
$268,480 $829
Sep 22, 1 PM $0.000273
+0.00%
$273,351 $959
Sep 22, 12 PM $0.00027
+0.02%
$270,335 $1,603
Sep 22, 9 AM $0.000268
+0.00%
$268,059 $2,979
Sep 22, 4 AM $0.000267
+0.55%
$267,176 $3,856
Sep 22, 2 AM $0.000273
+0.00%
$273,293 $3,760
Sep 21, 10 PM $0.000271
+0.00%
$271,048 $3,904
Sep 21, 8 PM $0.000266
+0.00%
$265,788 $4,114
Sep 21, 7 PM $0.000266
-0.64%
$265,787 $4,114
Sep 21, 6 PM $0.000268
+0.02%
$267,943 $4,249
Sep 21, 2 PM $0.000274
-0.02%
$273,945 $4,148
Sep 21, 1 PM $0.000272
-1.12%
$272,280 $3,701
Sep 21, 12 PM $0.000279
+3.95%
$278,933 $3,502
Sep 21, 11 AM $0.000267
-0.01%
$267,243 $2,599
Sep 21, 10 AM $0.000261
+0.01%
$261,230 $2,481
Sep 21, 9 AM $0.00026
+0.00%
$259,779 $2,401
Sep 21, 8 AM $0.000262
+0.00%
$262,102 $1,962
Sep 21, 7 AM $0.000264
-0.19%
$264,448 $2,535
Sep 21, 6 AM $0.000262
+0.00%
$261,748 $2,235
Sep 21, 5 AM $0.00026
+0.53%
$260,382 $2,194
Sep 21, 4 AM $0.000261
+0.22%
$261,363 $1,953
Sep 21, 3 AM $0.000262
+0.00%
$261,856 $1,969
Sep 21, 1 AM $0.000264
-0.01%
$263,885 $2,222
Sep 21, 12 AM $0.000262
+0.00%
$261,554 $2,079
Sep 20, 11 PM $0.000258
-0.04%
$258,470 $2,072
Sep 20, 9 PM $0.000255
-0.85%
$254,910 $2,088
Sep 20, 7 PM $0.000261
+0.22%
$260,724 $2,206
Sep 20, 6 PM $0.000263
-0.15%
$263,063 $2,403
Sep 20, 3 PM $0.000252
+0.00%
$251,570 $3,088
Sep 20, 1 PM $0.00025
+0.00%
$250,213 $3,088
Sep 20, 12 PM $0.000251
-0.37%
$250,515 $3,026
Sep 20, 9 AM $0.000246
+0.00%
$245,648 $2,498
Sep 20, 8 AM $0.000246
+0.03%
$245,776 $2,789
Sep 20, 7 AM $0.000244
-0.09%
$243,628 $2,542
Sep 20, 6 AM $0.00025
+0.00%
$249,694 $2,351
Sep 20, 1 AM $0.000257
-0.19%
$257,011 $2,055
Sep 19, 10 PM $0.000255
+1.07%
$254,742 $1,939
Sep 19, 9 PM $0.000253
+0.00%
$253,170 $1,990
Sep 19, 8 PM $0.000255
+0.00%
$255,187 $1,754
Sep 19, 7 PM $0.000257
+0.00%
$257,167 $2,072
Sep 19, 6 PM $0.000259
-0.14%
$259,026 $2,072