Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VPay by Virtuals Historical Data

VPAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 PM $0.000283
-1.74%
$283,213 $3,660
Sep 26, 6 PM $0.000287
-3.26%
$287,167 $4,146
Sep 26, 4 PM $0.000301
+0.00%
$300,765 $3,680
Sep 26, 3 PM $0.000305
-1.08%
$304,647 $3,217
Sep 26, 2 PM $0.000301
+0.00%
$300,651 $3,006
Sep 26, 12 PM $0.000298
+0.22%
$298,460 $3,809
Sep 26, 10 AM $0.0003
-0.46%
$299,929 $3,307
Sep 26, 9 AM $0.000292
+0.17%
$292,263 $2,804
Sep 26, 8 AM $0.000292
-0.05%
$292,249 $2,822
Sep 26, 5 AM $0.00029
-0.57%
$290,109 $3,004
Sep 26, 4 AM $0.000294
+0.00%
$294,394 $2,746
Sep 26, 3 AM $0.000295
-0.47%
$295,429 $2,974
Sep 26, 1 AM $0.000298
+0.00%
$297,936 $3,188
Sep 26, 12 AM $0.000304
-1.93%
$303,751 $3,179
Sep 25, 7 PM $0.000309
-1.26%
$308,586 $2,243
Sep 25, 6 PM $0.00031
-0.04%
$310,373 $1,751
Sep 25, 5 PM $0.000311
-0.90%
$310,781 $3,060
Sep 25, 4 PM $0.00031
+0.00%
$310,264 $4,108
Sep 25, 3 PM $0.000313
-0.17%
$313,025 $5,260
Sep 25, 2 PM $0.000311
-1.03%
$310,878 $5,163
Sep 25, 1 PM $0.000316
-0.14%
$316,130 $5,850
Sep 25, 9 AM $0.000313
-0.09%
$313,153 $6,375
Sep 25, 7 AM $0.000307
-0.53%
$307,140 $6,338
Sep 25, 6 AM $0.000305
+0.06%
$305,452 $7,131
Sep 25, 4 AM $0.000296
+0.00%
$295,935 $6,891
Sep 25, 3 AM $0.000295
+1.12%
$295,197 $6,880
Sep 25, 2 AM $0.000292
-2.60%
$292,137 $6,423
Sep 24, 10 PM $0.0003
+0.00%
$299,761 $6,528
Sep 24, 8 PM $0.0003
+0.00%
$299,845 $6,433
Sep 24, 6 PM $0.000296
-5.20%
$296,012 $6,549
Sep 24, 5 PM $0.000312
+0.10%
$312,199 $5,642
Sep 24, 4 PM $0.000315
+6.67%
$315,064 $5,844
Sep 24, 3 PM $0.000297
+3.21%
$297,360 $3,661
Sep 24, 2 PM $0.000288
+2.49%
$288,213 $3,366
Sep 24, 1 PM $0.000274
-0.01%
$273,518 $2,217
Sep 24, 11 AM $0.000266
-0.79%
$265,696 $2,543
Sep 24, 10 AM $0.000261
-0.02%
$260,876 $2,323
Sep 24, 8 AM $0.000268
-0.30%
$268,462 $3,098
Sep 24, 6 AM $0.000274
-0.03%
$274,082 $3,060
Sep 23, 7 PM $0.000262
+0.00%
$262,032 $4,863
Sep 23, 6 PM $0.000263
-0.69%
$262,642 $4,835
Sep 23, 5 PM $0.000265
+0.32%
$265,260 $4,825
Sep 23, 4 PM $0.000264
+0.46%
$264,008 $4,686
Sep 23, 3 PM $0.000263
-0.62%
$262,795 $4,690
Sep 23, 1 PM $0.000276
-0.06%
$276,288 $4,940
Sep 23, 12 PM $0.000283
+0.00%
$283,128 $4,520
Sep 23, 11 AM $0.000291
+0.00%
$290,783 $4,523
Sep 23, 10 AM $0.000291
-1.22%
$291,168 $4,513
Sep 23, 8 AM $0.000301
+0.88%
$300,551 $3,231
Sep 23, 5 AM $0.000297
-0.29%
$297,086 $3,203