Mother of God Historical Data

MOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0000151
+0.00%
$ 14,994 $ 172
Apr 25, 11 AM $ 0.0000152
-2.38%
$ 15,042 $ 960
Apr 24, 4 PM $ 0.0000179
-6.13%
$ 17,673 $ 397
Apr 23, 11 AM $ 0.0000202
+0.04%
$ 19,998 $ 343
Apr 23, 2 AM $ 0.0000209
-2.90%
$ 20,685 $ 372
Apr 23, 12 AM $ 0.0000218
+0.00%
$ 21,574 $ 255
Apr 22, 11 PM $ 0.0000218
-0.39%
$ 21,575 $ 257
Apr 22, 10 PM $ 0.0000219
+0.00%
$ 21,658 $ 256
Apr 22, 12 PM $ 0.0000227
-3.18%
$ 22,485 $ 323
Apr 22, 1 AM $ 0.0000228
+0.00%
$ 22,532 $ 188
Apr 21, 9 PM $ 0.0000234
+0.00%
$ 23,172 $ 169
Apr 21, 4 AM $ 0.0000236
+0.00%
$ 23,366 $ 132
Apr 20, 11 PM $ 0.0000236
+0.00%
$ 23,378 $ 132
Apr 19, 8 PM $ 0.0000237
+0.00%
$ 23,476 $ 50
Apr 16, 1 AM $ 0.0000236
+0.00%
$ 23,388 $ 217
Apr 15, 6 AM $ 0.0000236
+0.00%
$ 23,341 $ 232
Apr 15, 5 AM $ 0.0000242
+0.00%
$ 23,903 $ 154
Apr 14, 5 PM $ 0.0000243
+0.00%
$ 24,059 $ 122
Apr 13, 8 PM $ 0.0000249
+0.00%
$ 24,628 $ 222
Apr 13, 3 AM $ 0.000025
-0.23%
$ 24,774 $ 556
Apr 12, 6 PM $ 0.0000272
-4.82%
$ 26,876 $ 445
Apr 11, 6 AM $ 0.0000304
+0.00%
$ 30,100 $ 360
Apr 11, 3 AM $ 0.0000295
+0.00%
$ 29,227 $ 201
Apr 10, 11 PM $ 0.0000295
+4.80%
$ 29,219 $ 201
Apr 10, 9 PM $ 0.0000254
-0.01%
$ 25,140 $ 98
Apr 9, 11 PM $ 0.0000234
+0.00%
$ 23,123 $ 324
Apr 9, 9 PM $ 0.0000235
-2.38%
$ 23,221 $ 203
Apr 8, 6 AM $ 0.0000251
+0.00%
$ 24,881 $ 1,423
Apr 8, 2 AM $ 0.0000252
+0.00%
$ 24,918 $ 1,273
Apr 7, 11 PM $ 0.0000241
+0.00%
$ 23,847 $ 1,086
Apr 7, 10 PM $ 0.0000243
-5.71%
$ 24,072 $ 1,027
Apr 7, 7 PM $ 0.0000273
+0.00%
$ 27,012 $ 526
Apr 7, 6 PM $ 0.0000294
+0.00%
$ 29,088 $ 155
Apr 7, 4 PM $ 0.0000301
+0.10%
$ 29,747 $ 328
Apr 7, 3 PM $ 0.00003
+0.22%
$ 29,719 $ 327
Apr 6, 9 PM $ 0.0000318
+0.00%
$ 31,477 $ 461
Apr 6, 7 AM $ 0.0000337
+0.00%
$ 33,325 $ 415
Apr 5, 7 AM $ 0.0000348
+0.00%
$ 34,475 $ 1,607
Apr 4, 9 PM $ 0.0000336
+1.08%
$ 33,274 $ 1,453
Apr 4, 7 PM $ 0.0000334
+0.00%
$ 33,105 $ 300
Apr 4, 1 PM $ 0.0000332
-0.28%
$ 32,822 $ 734
Apr 4, 7 AM $ 0.0000329
+0.75%
$ 32,606 $ 704
Apr 4, 4 AM $ 0.000033
+0.04%
$ 32,626 $ 600
Apr 4, 1 AM $ 0.0000331
+0.00%
$ 32,713 $ 601
Apr 3, 5 PM $ 0.0000359
+0.00%
$ 35,484 $ 23
Apr 3, 11 AM $ 0.0000356
-0.02%
$ 35,271 $ 1,290
Apr 3, 3 AM $ 0.0000351
+0.00%
$ 34,753 $ 1,484
Apr 2, 8 AM $ 0.0000371
+0.00%
$ 36,729 $ 656
Apr 2, 12 AM $ 0.0000416
+0.00%
$ 41,176 $ 695
Mar 31, 9 AM $ 0.0000478
+0.00%
$ 47,323 $ 246