Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mother of God Historical Data

MOG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 PM $0.0₅723
+0.00%
$7,160 $159
May 8, 11 PM $0.0₅76
+0.00%
$7,525 $246
May 8, 4 PM $0.0₅726
+0.00%
$7,185 $638
May 8, 2 PM $0.0₅744
+0.00%
$7,360 $762
May 7, 5 PM $0.0₅955
+0.00%
$9,455 $895
May 7, 4 PM $0.0000106
+0.00%
$10,486 $716
May 7, 2 PM $0.000011
-1.48%
$10,865 $654
May 7, 1 PM $0.000012
+0.00%
$11,868 $644
May 7, 4 AM $0.0000131
+0.00%
$12,982 $854
May 7, 1 AM $0.0000134
+0.00%
$13,301 $796
May 6, 11 PM $0.0000134
+0.00%
$13,282 $774
May 6, 4 PM $0.0000139
+0.00%
$13,805 $680
May 6, 10 AM $0.0000123
+0.00%
$12,184 $546
May 6, 9 AM $0.0000126
+16.43%
$12,487 $530
May 5, 12 AM $0.0000106
+0.00%
$10,493 $769
May 4, 11 PM $0.0000108
-0.33%
$10,675 $1,068
May 4, 10 AM $0.0000111
+0.00%
$11,028 $2,120
May 4, 3 AM $0.000011
+0.00%
$10,894 $2,004
May 4, 1 AM $0.0₅996
+10.84%
$9,863 $1,750
May 4, 12 AM $0.0₅863
+19.71%
$8,547 $1,225
May 3, 10 PM $0.0₅732
+0.00%
$7,249 $762
May 3, 8 PM $0.0₅746
-0.61%
$7,386 $749
May 3, 7 PM $0.0₅794
-3.18%
$7,860 $741
May 3, 6 PM $0.0₅732
-3.72%
$7,249 $614
May 3, 12 AM $0.0₅739
+0.00%
$-- $292
May 2, 3 PM $0.0₅64
+0.00%
$6,333 $36
May 1, 4 AM $0.0₅657
+0.00%
$6,507 $188
May 1, 1 AM $0.0₅653
-2.47%
$6,463 $148
Apr 30, 6 AM $0.0₅69
+0.00%
$6,830 $145
Apr 29, 10 PM $0.0₅723
+0.00%
$-- $688
Apr 29, 1 AM $0.0₅96
+7.13%
$9,507 $1,453
Apr 28, 8 PM $0.0₅955
-2.11%
$9,454 $1,048
Apr 28, 5 PM $0.000011
+0.00%
$10,879 $1,042
Apr 28, 4 PM $0.0000104
+0.00%
$10,332 $882
Apr 28, 3 PM $0.0000104
-4.25%
$10,330 $879
Apr 28, 1 PM $0.0000116
-7.66%
$11,491 $755
Apr 28, 12 PM $0.0000128
-4.62%
$12,644 $507
Apr 27, 7 PM $0.0000147
-2.96%
$14,534 $131
Apr 27, 6 PM $0.0000149
+0.00%
$14,748 $7
Apr 27, 4 PM $0.0000148
+0.00%
$14,689 $6
Apr 27, 11 AM $0.000015
+0.00%
$14,874 $6
Apr 25, 11 PM $0.0000151
+0.00%
$14,994 $172
Apr 25, 11 AM $0.0000152
-2.38%
$15,042 $960
Apr 24, 4 PM $0.0000179
-6.13%
$17,673 $397
Apr 23, 11 AM $0.0000202
+0.04%
$19,998 $343
Apr 23, 2 AM $0.0000209
-2.90%
$20,685 $372
Apr 23, 12 AM $0.0000218
+0.00%
$21,574 $255
Apr 22, 11 PM $0.0000218
-0.39%
$21,575 $257
Apr 22, 10 PM $0.0000219
+0.00%
$21,658 $256
Apr 22, 12 PM $0.0000227
-3.18%
$22,485 $323