Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mother of God Historical Data

MOG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.0₅746
+0.00%
$7,380 $203
Jun 3, 7 AM $0.0₅773
+0.00%
$7,649 $178
May 31, 12 PM $0.0₅956
+0.00%
$9,454 $161
May 30, 8 PM $0.00001
+0.00%
$9,901 $110
May 26, 10 PM $0.0000123
+0.00%
$12,163 $192
May 25, 12 PM $0.0000126
+0.00%
$12,453 $14
May 22, 1 PM $0.0000147
+0.00%
$14,520 $282
May 21, 10 AM $0.0000135
+0.00%
$13,379 $30
May 19, 5 AM $0.0000132
+0.00%
$13,058 $654
May 18, 7 PM $0.0000128
+0.00%
$12,664 $825
May 18, 6 PM $0.0000123
+9.25%
$12,117 $622
May 18, 5 PM $0.0000119
+0.00%
$11,744 $217
May 18, 2 PM $0.000012
+0.00%
$11,885 $228
May 18, 12 PM $0.000012
+0.00%
$11,899 $222
May 18, 11 AM $0.0000119
+0.00%
$11,816 $220
May 16, 12 PM $0.0000133
+0.00%
$13,161 $1,238
May 16, 11 AM $0.0000121
+0.00%
$12,013 $927
May 16, 10 AM $0.0000121
+0.00%
$12,020 $881
May 15, 2 PM $0.0000141
+0.00%
$13,960 $1,154
May 15, 7 AM $0.0000184
+0.00%
$-- $717
May 14, 10 PM $0.000019
+3.40%
$18,782 $635
May 14, 2 PM $0.0000183
+0.00%
$18,106 $573
May 14, 1 PM $0.0000184
+0.00%
$18,218 $840
May 14, 8 AM $0.0000197
+3.54%
$19,534 $1,048
May 14, 1 AM $0.0000179
+0.00%
$17,719 $2,572
May 13, 5 PM $0.0000185
+0.00%
$18,274 $2,882
May 13, 3 PM $0.0000183
+0.00%
$18,096 $2,786
May 13, 2 PM $0.00002
+0.00%
$19,814 $2,765
May 13, 12 PM $0.0000209
-3.39%
$20,698 $2,757
May 13, 9 AM $0.0000229
+0.00%
$22,704 $3,634
May 13, 8 AM $0.0000231
+0.00%
$22,879 $4,328
May 12, 10 PM $0.0000166
+0.00%
$16,468 $4,430
May 12, 8 PM $0.0000165
+0.00%
$16,308 $5,788
May 12, 6 PM $0.0000176
+0.50%
$17,388 $5,984
May 12, 5 PM $0.0000173
+0.00%
$17,133 $5,933
May 12, 12 PM $0.0000174
+0.10%
$17,222 $8,617
May 12, 2 AM $0.0000257
+0.00%
$25,440 $9,324
May 12, 1 AM $0.0000262
-10.89%
$25,932 $9,492
May 12, 12 AM $0.0000288
+1.52%
$28,531 $10,484
May 11, 11 PM $0.0000293
+1.56%
$28,992 $9,850
May 11, 9 PM $0.0000264
+1.14%
$26,107 $6,754
May 11, 8 PM $0.000027
+43.05%
$26,740 $6,642
May 11, 7 PM $0.0000187
+0.00%
$18,469 $4,625
May 11, 1 PM $0.0000121
+0.00%
$12,008 $2,207
May 11, 12 PM $0.0000123
+1.26%
$12,167 $1,842
May 11, 11 AM $0.0000114
+7.49%
$11,265 $1,544
May 11, 6 AM $0.0000107
+0.00%
$10,590 $1,453
May 10, 10 PM $0.0₅858
+12.98%
$8,490 $720
May 10, 8 PM $0.0₅758
+0.00%
$7,499 $473
May 10, 8 AM $0.0₅77
+4.99%
$7,625 $464