Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lord Of Sol Historical Data

LOS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.0000449
+1.50%
$449,293 $514,235
Oct 27, 2024 $0.0000443
+3.50%
$442,677 $502,322
Oct 26, 2024 $0.0000428
+5.60%
$427,682 $545,789
Oct 25, 2024 $0.0000405
-8.33%
$404,996 $527,416
Oct 24, 2024 $0.0000443
+5.50%
$443,299 $464,194
Oct 23, 2024 $0.000042
+0.07%
$420,202 $456,320
Oct 22, 2024 $0.000042
+0.97%
$419,893 $460,996
Oct 21, 2024 $0.0000416
+1.24%
$415,875 $415,189
Oct 20, 2024 $0.0000411
+5.09%
$410,785 $435,760
Oct 19, 2024 $0.0000391
+2.41%
$390,900 $407,982
Oct 18, 2024 $0.0000382
+3.30%
$381,697 $448,826
Oct 17, 2024 $0.0000369
-3.17%
$369,500 $459,384
Oct 16, 2024 $0.0000382
-1.29%
$381,601 $445,181
Oct 15, 2024 $0.0000387
-1.48%
$386,578 $452,133
Oct 14, 2024 $0.0000392
+6.69%
$392,398 $444,386
Oct 13, 2024 $0.0000368
-1.08%
$367,799 $505,718
Oct 12, 2024 $0.0000372
+0.87%
$371,799 $437,726
Oct 11, 2024 $0.0000369
+6.78%
$368,598 $424,943
Oct 10, 2024 $0.0000345
-1.23%
$345,200 $428,854
Oct 9, 2024 $0.0000349
-3.13%
$349,498 $451,953
Oct 8, 2024 $0.0000361
+0.61%
$360,793 $402,439
Oct 7, 2024 $0.0000357
-1.73%
$356,999 $433,217
Oct 6, 2024 $0.0000363
+3.70%
$362,878 $446,782
Oct 5, 2024 $0.000035
+1.37%
$349,941 $506,183
Oct 4, 2024 $0.0000345
+3.48%
$345,200 $454,935
Oct 3, 2024 $0.0000334
-1.31%
$333,589 $445,836
Oct 2, 2024 $0.0000338
-18.51%
$338,013 $518,537
Oct 1, 2024 $0.0000415
-7.08%
$414,881 $418,460
Sep 30, 2024 $0.0000445
-2.86%
$445,109 $411,293
Sep 29, 2024 $0.0000457
-3.02%
$456,805 $476,391
Sep 28, 2024 $0.0000471
+14.11%
$471,296 $428,722
Sep 27, 2024 $0.0000413
+6.23%
$413,012 $483,452
Sep 26, 2024 $0.0000389
+9.10%
$389,489 $457,795
Sep 25, 2024 $0.0000355
-2.39%
$355,400 $423,610
Sep 24, 2024 $0.0000364
-10.29%
$364,113 $400,062
Sep 23, 2024 $0.0000407
-1.33%
$406,905 $438,699
Sep 22, 2024 $0.0000411
-2.23%
$410,901 $489,921
Sep 21, 2024 $0.000042
-0.15%
$420,293 $467,951
Sep 20, 2024 $0.000042
+2.29%
$420,318 $525,991
Sep 19, 2024 $0.0000413
+8.41%
$412,699 $588,845
Sep 18, 2024 $0.0000381
+1.23%
$380,699 $460,060
Sep 17, 2024 $0.0000376
-0.24%
$376,100 $550,317
Sep 16, 2024 $0.0000375
-0.96%
$374,588 $448,907
Sep 15, 2024 $0.0000379
-3.21%
$379,300 $396,221
Sep 14, 2024 $0.0000392
-0.81%
$391,998 $529,891
Sep 13, 2024 $0.0000394
+1.78%
$394,300 $495,126
Sep 12, 2024 $0.0000387
+1.95%
$387,399 $447,559
Sep 11, 2024 $0.000038
-3.33%
$379,898 $454,436
Sep 10, 2024 $0.0000393
+0.38%
$392,898 $512,560
Sep 9, 2024 $0.0000391
+4.16%
$391,395 $423,214