Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lord Of Sol Historical Data

LOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.0000481
+2.65%
$480,797 $492,000
Dec 16, 2024 $0.0000468
-2.21%
$468,398 $496,554
Dec 15, 2024 $0.0000479
+1.98%
$478,997 $514,439
Dec 14, 2024 $0.000047
-1.82%
$469,696 $498,244
Dec 13, 2024 $0.0000478
-3.45%
$478,395 $522,367
Dec 12, 2024 $0.0000496
-0.26%
$496,185 $511,681
Dec 11, 2024 $0.0000498
+6.44%
$497,500 $582,180
Dec 10, 2024 $0.0000467
-2.42%
$467,392 $457,066
Dec 9, 2024 $0.0000479
-10.19%
$478,992 $490,397
Dec 8, 2024 $0.0000533
-0.75%
$533,348 $490,434
Dec 7, 2024 $0.0000537
+1.69%
$537,000 $459,574
Dec 6, 2024 $0.000053
-0.20%
$529,600 $467,744
Dec 5, 2024 $0.0000531
+1.84%
$530,667 $545,566
Dec 4, 2024 $0.0000521
-2.78%
$521,092 $458,577
Dec 3, 2024 $0.0000536
+4.10%
$535,995 $477,222
Dec 2, 2024 $0.0000515
-5.03%
$515,599 $560,326
Dec 1, 2024 $0.0000542
-2.08%
$541,495 $447,806
Nov 30, 2024 $0.0000554
-1.70%
$553,700 $514,305
Nov 29, 2024 $0.0000563
+5.80%
$562,298 $537,006
Nov 28, 2024 $0.0000532
-1.92%
$533,093 $478,995
Nov 27, 2024 $0.0000543
+4.86%
$543,396 $447,167
Nov 26, 2024 $0.0000518
-3.05%
$517,713 $498,921
Nov 25, 2024 $0.0000536
-7.14%
$535,500 $436,057
Nov 24, 2024 $0.0000577
-1.71%
$577,391 $504,912
Nov 23, 2024 $0.0000586
-1.78%
$586,038 $455,728
Nov 22, 2024 $0.0000596
-0.44%
$596,386 $472,963
Nov 21, 2024 $0.0000599
+6.82%
$598,910 $423,182
Nov 20, 2024 $0.000056
-0.36%
$560,492 $544,960
Nov 19, 2024 $0.0000563
-0.84%
$562,601 $546,965
Nov 18, 2024 $0.0000567
+1.27%
$566,592 $528,200
Nov 17, 2024 $0.0000558
+8.98%
$558,293 $487,910
Nov 16, 2024 $0.0000514
-1.06%
$513,681 $520,794
Nov 15, 2024 $0.0000519
+3.63%
$519,282 $554,867
Nov 14, 2024 $0.0000501
-3.05%
$501,097 $538,390
Nov 13, 2024 $0.0000517
+0.40%
$516,866 $575,786
Nov 12, 2024 $0.0000515
-3.88%
$514,811 $569,246
Nov 11, 2024 $0.0000536
+4.61%
$535,575 $486,243
Nov 10, 2024 $0.0000512
+5.35%
$511,996 $401,025
Nov 9, 2024 $0.0000486
+0.47%
$485,973 $503,321
Nov 8, 2024 $0.0000484
+1.09%
$483,698 $456,332
Nov 7, 2024 $0.0000478
+3.35%
$478,486 $530,731
Nov 6, 2024 $0.0000463
+12.68%
$463,000 $533,766
Nov 5, 2024 $0.0000411
+10.46%
$410,897 $535,764
Nov 4, 2024 $0.0000372
-4.35%
$372,000 $394,958
Nov 3, 2024 $0.0000389
-2.70%
$388,899 $492,861
Nov 2, 2024 $0.00004
-0.36%
$399,737 $451,293
Nov 1, 2024 $0.0000401
-1.21%
$400,699 $479,371
Oct 31, 2024 $0.0000406
-5.30%
$405,605 $517,002
Oct 30, 2024 $0.0000428
-3.06%
$428,289 $482,247
Oct 29, 2024 $0.0000442
-1.69%
$441,705 $517,587