Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lord Of Sol Historical Data

LOS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.0000254
-0.63%
$253,894 $492,294
May 15, 2025 $0.0000256
-4.68%
$255,594 $475,979
May 14, 2025 $0.0000268
-3.66%
$267,663 $444,495
May 13, 2025 $0.0000279
+5.80%
$278,665 $476,389
May 12, 2025 $0.0000263
+0.69%
$263,032 $483,630
May 11, 2025 $0.0000262
-2.96%
$261,539 $456,940
May 10, 2025 $0.0000269
+2.89%
$268,760 $511,056
May 9, 2025 $0.0000261
+5.62%
$261,229 $531,789
May 8, 2025 $0.0000247
+10.15%
$246,944 $470,997
May 7, 2025 $0.0000224
+0.54%
$224,483 $547,906
May 6, 2025 $0.0000222
-0.19%
$221,874 $462,583
May 5, 2025 $0.0000222
+1.60%
$222,395 $455,760
May 4, 2025 $0.0000219
-2.15%
$218,595 $489,923
May 3, 2025 $0.0000224
-0.36%
$223,595 $496,891
May 2, 2025 $0.0000225
-1.58%
$224,895 $471,672
May 1, 2025 $0.0000228
+2.01%
$228,495 $534,704
Apr 30, 2025 $0.0000224
+0.49%
$223,595 $521,415
Apr 29, 2025 $0.0000222
-0.80%
$222,495 $541,379
Apr 28, 2025 $0.0000224
-0.53%
$223,995 $495,398
Apr 27, 2025 $0.0000226
-0.57%
$225,895 $471,332
Apr 26, 2025 $0.0000227
-0.61%
$226,995 $492,010
Apr 25, 2025 $0.0000229
-0.56%
$229,295 $495,323
Apr 24, 2025 $0.0000232
+1.40%
$231,795 $472,389
Apr 23, 2025 $0.0000229
+1.28%
$229,495 $439,650
Apr 22, 2025 $0.0000227
+9.52%
$226,595 $485,407
Apr 21, 2025 $0.0000207
-1.15%
$206,495 $498,056
Apr 20, 2025 $0.0000208
-1.56%
$208,295 $497,239
Apr 19, 2025 $0.0000212
+3.77%
$211,695 $468,071
Apr 18, 2025 $0.0000204
-0.44%
$204,095 $527,593
Apr 17, 2025 $0.0000205
+2.40%
$204,595 $511,128
Apr 16, 2025 $0.0000201
+4.64%
$200,595 $525,092
Apr 15, 2025 $0.0000192
-1.43%
$192,395 $479,506
Apr 14, 2025 $0.0000196
+0.56%
$196,395 $444,931
Apr 13, 2025 $0.0000195
-2.50%
$195,395 $507,210
Apr 12, 2025 $0.00002
+8.59%
$199,695 $515,092
Apr 11, 2025 $0.0000186
+8.16%
$185,496 $486,430
Apr 10, 2025 $0.0000172
-5.25%
$171,496 $534,372
Apr 9, 2025 $0.000018
+13.22%
$179,896 $510,900
Apr 8, 2025 $0.0000161
-2.01%
$160,596 $543,025
Apr 7, 2025 $0.0000162
-1.04%
$161,796 $523,454
Apr 6, 2025 $0.0000163
-14.79%
$162,996 $457,381
Apr 5, 2025 $0.0000191
-3.68%
$191,294 $566,891
Apr 4, 2025 $0.0000199
+7.70%
$198,595 $493,143
Apr 3, 2025 $0.0000184
-1.81%
$184,388 $439,813
Apr 2, 2025 $0.000019
-6.22%
$189,996 $525,920
Apr 1, 2025 $0.0000203
+2.74%
$202,695 $540,266
Mar 31, 2025 $0.0000197
-0.66%
$196,895 $493,715
Mar 30, 2025 $0.0000198
-1.29%
$198,196 $491,851
Mar 29, 2025 $0.0000201
-3.60%
$200,795 $415,389
Mar 28, 2025 $0.0000208
-5.10%
$208,195 $517,556