Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lord Of Sol Historical Data

LOS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2025 $0.0000294
-1.18%
$295,993 $541,348
Aug 23, 2025 $0.0000297
+2.27%
$297,993 $528,127
Aug 22, 2025 $0.0000289
+9.30%
$292,693 $553,844
Aug 21, 2025 $0.0000264
-3.82%
$261,394 $549,706
Aug 20, 2025 $0.0000274
+6.70%
$273,494 $517,660
Aug 19, 2025 $0.0000259
-2.89%
$258,594 $494,914
Aug 18, 2025 $0.0000266
-4.21%
$266,194 $504,578
Aug 17, 2025 $0.0000278
+1.64%
$278,293 $553,718
Aug 16, 2025 $0.0000273
+2.13%
$272,794 $529,984
Aug 15, 2025 $0.0000268
-3.87%
$268,294 $529,999
Aug 14, 2025 $0.0000279
-5.06%
$279,293 $480,085
Aug 13, 2025 $0.0000293
+5.21%
$292,593 $584,281
Aug 12, 2025 $0.0000279
+9.98%
$278,893 $534,524
Aug 11, 2025 $0.0000253
-4.82%
$252,507 $494,284
Aug 10, 2025 $0.0000266
+2.23%
$266,294 $498,595
Aug 9, 2025 $0.0000261
+0.97%
$260,994 $510,478
Aug 8, 2025 $0.0000258
+1.74%
$257,896 $541,890
Aug 7, 2025 $0.0000254
+3.93%
$253,694 $530,423
Aug 6, 2025 $0.0000245
+3.33%
$244,994 $517,745
Aug 5, 2025 $0.0000236
-3.43%
$236,494 $573,065
Aug 4, 2025 $0.0000245
+3.03%
$244,594 $513,911
Aug 3, 2025 $0.0000236
+1.33%
$236,694 $466,923
Aug 2, 2025 $0.000023
-2.30%
$230,795 $492,143
Aug 1, 2025 $0.0000238
-6.52%
$235,195 $575,717
Jul 31, 2025 $0.0000255
-0.78%
$255,294 $452,680
Jul 30, 2025 $0.0000258
-3.81%
$257,594 $496,981
Jul 29, 2025 $0.0000268
-0.92%
$267,894 $592,890
Jul 28, 2025 $0.000027
-2.60%
$269,794 $470,394
Jul 27, 2025 $0.0000277
+1.39%
$276,794 $481,147
Jul 26, 2025 $0.0000273
+1.45%
$273,094 $554,235
Jul 25, 2025 $0.0000268
-2.96%
$268,294 $501,419
Jul 24, 2025 $0.0000277
-2.39%
$277,489 $471,466
Jul 23, 2025 $0.0000284
-5.71%
$284,193 $525,688
Jul 22, 2025 $0.0000303
+1.71%
$303,493 $491,579
Jul 21, 2025 $0.0000299
+12.60%
$299,288 $534,898
Jul 20, 2025 $0.0000268
+1.29%
$267,894 $475,037
Jul 19, 2025 $0.0000263
+2.50%
$262,694 $484,963
Jul 18, 2025 $0.0000258
+0.55%
$257,495 $454,864
Jul 17, 2025 $0.0000256
+2.52%
$256,294 $417,091
Jul 16, 2025 $0.000025
+2.92%
$249,895 $520,320
Jul 15, 2025 $0.0000242
-1.75%
$241,794 $538,866
Jul 14, 2025 $0.0000244
+4.76%
$244,394 $505,305
Jul 13, 2025 $0.0000233
+0.73%
$233,295 $489,826
Jul 12, 2025 $0.000023
-6.15%
$230,295 $427,036
Jul 11, 2025 $0.0000246
+3.83%
$246,394 $503,577
Jul 10, 2025 $0.0000235
+3.25%
$235,494 $499,996
Jul 9, 2025 $0.0000227
+0.35%
$226,695 $445,516
Jul 8, 2025 $0.0000224
+2.33%
$223,595 $524,332
Jul 7, 2025 $0.0000218
-4.42%
$218,295 $495,928
Jul 6, 2025 $0.0000228
+7.38%
$228,495 $527,071