Wake Historical Data

Wake
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000476
+0.00%
$ 47,664 $ 3
Today, at 1 AM $ 0.0000476
-0.14%
$ 47,596 $ 3
Yesterday, at 4 PM $ 0.000047
+0.42%
$ 46,986 $ 11
Yesterday, at 3 AM $ 0.0000476
+1.65%
$ 47,571 $ 12
Jun 15, 11 PM $ 0.0000469
+0.00%
$ 46,910 $ 11
Jun 15, 8 PM $ 0.0000477
-1.17%
$ 47,651 $ 12
Jun 15, 7 PM $ 0.0000479
+0.91%
$ 47,877 $ 6
Jun 15, 5 PM $ 0.0000481
-0.18%
$ 48,065 $ 6
Jun 15, 3 PM $ 0.0000476
+0.00%
$ 47,600 $ 5
Jun 15, 1 PM $ 0.0000477
+1.05%
$ 47,695 $ 4
Jun 15, 6 AM $ 0.0000459
+0.00%
$ 45,915 $ 2
Jun 14, 11 PM $ 0.0000454
+0.00%
$ -- $ 2
Jun 14, 10 PM $ 0.0000449
-0.63%
$ 44,890 $ 2
Jun 14, 9 PM $ 0.0000451
-0.25%
$ 45,086 $ 2
Jun 14, 6 PM $ 0.000043
+0.00%
$ 42,980 $ 1
Jun 14, 4 PM $ 0.0000431
+0.00%
$ 43,131 $ 1
Jun 14, 5 AM $ 0.000044
+0.00%
$ 44,037 $ 1
Jun 14, 4 AM $ 0.000044
+0.00%
$ 44,016 $ 1
Jun 13, 9 PM $ 0.0000436
+0.00%
$ 43,575 $ 2
Jun 13, 5 PM $ 0.0000435
+0.00%
$ 43,470 $ 2
Jun 13, 2 AM $ 0.0000432
+0.00%
$ 43,187 $ 0
Jun 13, 1 AM $ 0.0000426
+0.00%
$ -- $ 0
Jun 12, 1 AM $ 0.0000427
+0.00%
$ 42,670 $ 2
Jun 11, 3 AM $ 0.0000412
-0.05%
$ 41,189 $ 1
Jun 10, 10 PM $ 0.00004
+0.00%
$ 39,991 $ 1
Jun 10, 4 AM $ 0.0000409
-0.81%
$ 40,945 $ 4
Jun 10, 3 AM $ 0.0000414
+0.19%
$ 41,379 $ 2
Jun 9, 2 PM $ 0.0000416
+0.00%
$ 41,628 $ 26
Jun 9, 1 PM $ 0.0000423
-1.21%
$ 42,288 $ 32
Jun 9, 12 PM $ 0.0000428
+0.00%
$ 42,799 $ 31
Jun 9, 6 AM $ 0.0000438
+0.46%
$ 43,777 $ 31
Jun 8, 8 PM $ 0.000043
+0.00%
$ 43,016 $ 31
Jun 8, 4 PM $ 0.0000429
+0.00%
$ 42,902 $ 11
Jun 8, 2 PM $ 0.0000428
-0.06%
$ 42,758 $ 5
Jun 8, 1 PM $ 0.0000427
-0.29%
$ 42,694 $ 4
Jun 7, 7 AM $ 0.0000418
+0.00%
$ 41,792 $ 1
Jun 7, 1 AM $ 0.0000413
+2.69%
$ 41,293 $ 1
Jun 7, 12 AM $ 0.00004
+0.00%
$ 39,956 $ 0
Jun 6, 3 AM $ 0.0000407
+0.00%
$ 40,706 $ 1
Jun 5, 4 PM $ 0.000041
-0.51%
$ 41,049 $ 12
Jun 5, 3 PM $ 0.0000413
-2.42%
$ 41,265 $ 12
Jun 5, 10 AM $ 0.0000426
-0.06%
$ 42,560 $ 5
Jun 5, 8 AM $ 0.0000421
+0.00%
$ -- $ 5
Jun 5, 7 AM $ 0.0000413
-0.20%
$ 41,274 $ 5
Jun 5, 6 AM $ 0.0000415
-1.75%
$ 41,528 $ 4
Jun 4, 10 PM $ 0.0000431
-0.89%
$ 43,064 $ 8
Jun 4, 9 PM $ 0.0000438
+0.00%
$ 43,793 $ 5
Jun 4, 4 PM $ 0.0000445
+0.00%
$ 44,461 $ 8
Jun 4, 3 PM $ 0.0000445
-0.51%
$ 44,536 $ 8
Jun 4, 12 PM $ 0.0000451
+0.00%
$ 45,090 $ 8
Download