Wake Historical Data

Wake
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000047
+0.37%
$ 46,986 $ 11
Yesterday $ 0.000047
+0.40%
$ -- $ 11
Jun 15, 2026 $ 0.0000469
+2.17%
$ 46,910 $ 11
Jun 14, 2026 $ 0.0000454
+3.12%
$ 44,890 $ 2
Jun 13, 2026 $ 0.0000436
+2.23%
$ 43,575 $ 2
Jun 12, 2026 $ 0.0000427
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0000412
-0.05%
$ -- $ 1
Jun 10, 2026 $ 0.00004
-3.17%
$ 39,991 $ 1
Jun 9, 2026 $ 0.0000416
-4.47%
$ -- $ 26
Jun 8, 2026 $ 0.000043
+0.46%
$ 43,016 $ 31
Jun 7, 2026 $ 0.0000418
+4.60%
$ -- $ 1
Jun 6, 2026 $ 0.0000407
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.000041
-2.89%
$ -- $ 12
Jun 4, 2026 $ 0.0000431
-5.42%
$ 43,064 $ 8
Jun 3, 2026 $ 0.0000472
-1.81%
$ 47,175 $ 7
Jun 2, 2026 $ 0.0000469
-6.51%
$ 46,929 $ 5
Jun 1, 2026 $ 0.000052
-0.94%
$ 51,963 $ 20
May 31, 2026 $ 0.0000527
-0.41%
$ 52,661 $ 55
May 29, 2026 $ 0.0000523
-0.67%
$ 52,322 $ 2
May 28, 2026 $ 0.0000514
-1.25%
$ -- $ 5
May 27, 2026 $ 0.0000526
-1.05%
$ 52,576 $ 4
May 26, 2026 $ 0.0000534
-1.32%
$ -- $ 4
May 24, 2026 $ 0.0000545
+0.00%
$ 54,511 $ 6
May 23, 2026 $ 0.0000551
+1.13%
$ 55,069 $ 5
May 22, 2026 $ 0.0000545
-2.34%
$ 54,451 $ 4
May 21, 2026 $ 0.0000555
+0.03%
$ -- $ 8
May 20, 2026 $ 0.0000552
-1.77%
$ -- $ 26
May 19, 2026 $ 0.0000543
-0.93%
$ 54,256 $ 13
May 18, 2026 $ 0.0000552
+0.94%
$ 55,209 $ 1
May 17, 2026 $ 0.0000565
-0.86%
$ -- $ 1
May 16, 2026 $ 0.0000575
+0.00%
$ -- $ 55
May 15, 2026 $ 0.0000574
-3.28%
$ 57,373 $ 54
May 14, 2026 $ 0.0000605
+2.70%
$ 60,480 $ 18
May 13, 2026 $ 0.0000593
-4.19%
$ 59,254 $ 21
May 12, 2026 $ 0.0000616
-3.87%
$ 61,554 $ 141
May 11, 2026 $ 0.0000644
+1.69%
$ 64,393 $ 75
May 10, 2026 $ 0.0000622
+2.00%
$ 62,231 $ 107
May 9, 2026 $ 0.000061
-1.17%
$ 61,010 $ 16
May 8, 2026 $ 0.0000607
+4.63%
$ 60,685 $ 10
May 7, 2026 $ 0.0000579
-5.43%
$ 57,937 $ 230
May 6, 2026 $ 0.000061
+2.52%
$ 60,990 $ 379
May 5, 2026 $ 0.0000599
+2.81%
$ 59,894 $ 313
May 4, 2026 $ 0.0000585
+0.15%
$ 58,545 $ 46
May 3, 2026 $ 0.0000588
+2.26%
$ 58,836 $ 53
May 1, 2026 $ 0.0000584
+0.96%
$ 58,446 $ 15
Apr 30, 2026 $ 0.0000571
+0.31%
$ 57,122 $ 25
Apr 29, 2026 $ 0.0000563
-3.02%
$ 56,331 $ 13
Apr 28, 2026 $ 0.0000577
+0.34%
$ 57,741 $ 11
Apr 27, 2026 $ 0.0000594
-2.98%
$ 59,410 $ 5
Apr 26, 2026 $ 0.0000609
+0.46%
$ 60,875 $ 1
Download