Wake Historical Data

Wake Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0000583
-0.04%
$ 58,290 $ 25
Apr 10, 3 PM $ 0.0000585
-0.15%
$ 58,499 $ 25
Apr 10, 2 PM $ 0.0000586
-0.19%
$ 58,552 $ 44
Apr 10, 6 AM $ 0.0000576
+0.46%
$ 57,645 $ 5
Apr 10, 1 AM $ 0.0000573
+0.00%
$ 57,291 $ 51
Apr 10, 12 AM $ 0.0000573
+0.00%
$ 57,263 $ 52
Apr 9, 11 PM $ 0.0000573
-1.95%
$ 57,266 $ 67
Apr 9, 8 PM $ 0.0000584
+0.00%
$ 58,389 $ 78
Apr 9, 5 PM $ 0.0000573
+0.05%
$ 57,341 $ 79
Apr 9, 4 PM $ 0.0000575
+0.46%
$ 57,488 $ 81
Apr 9, 3 PM $ 0.0000568
+1.07%
$ 56,849 $ 79
Apr 9, 2 PM $ 0.0000561
+0.00%
$ 56,106 $ 52
Apr 9, 12 PM $ 0.0000567
-0.62%
$ 56,664 $ 55
Apr 9, 8 AM $ 0.0000563
+0.00%
$ 56,349 $ 43
Apr 9, 6 AM $ 0.0000563
+0.00%
$ 56,349 $ 61
Apr 9, 5 AM $ 0.0000564
+0.00%
$ 56,352 $ 61
Apr 9, 3 AM $ 0.0000564
-0.01%
$ -- $ 59
Apr 9, 12 AM $ 0.0000568
-0.03%
$ 56,808 $ 67
Apr 8, 11 PM $ 0.0000569
-0.91%
$ 56,916 $ 73
Apr 8, 10 PM $ 0.0000577
-0.50%
$ 57,685 $ 399
Apr 8, 9 PM $ 0.0000581
+1.13%
$ 58,096 $ 396
Apr 8, 8 PM $ 0.0000573
-0.22%
$ 57,317 $ 396
Apr 8, 6 PM $ 0.0000575
+0.00%
$ 57,484 $ 396
Apr 8, 5 PM $ 0.0000575
-0.35%
$ 57,484 $ 390
Apr 8, 4 PM $ 0.0000575
+0.25%
$ 57,463 $ 418
Apr 8, 3 PM $ 0.0000579
+0.73%
$ 57,929 $ 419
Apr 8, 11 AM $ 0.0000582
+0.00%
$ 58,214 $ 425
Apr 8, 8 AM $ 0.0000582
+0.23%
$ 58,169 $ 421
Apr 8, 7 AM $ 0.0000593
+0.00%
$ 59,287 $ 417
Apr 8, 5 AM $ 0.0000594
+0.00%
$ -- $ 418
Apr 8, 4 AM $ 0.0000582
+0.00%
$ 58,240 $ 418
Apr 8, 3 AM $ 0.0000582
+0.00%
$ 58,244 $ 418
Apr 8, 1 AM $ 0.0000581
-0.13%
$ 58,086 $ 418
Apr 8, 12 AM $ 0.0000587
-0.59%
$ 58,684 $ 406
Apr 7, 11 PM $ 0.0000595
+0.78%
$ 59,458 $ 394
Apr 7, 10 PM $ 0.0000589
+2.38%
$ 58,854 $ 329
Apr 7, 9 PM $ 0.0000575
+0.41%
$ 57,489 $ 237
Apr 7, 8 PM $ 0.0000573
+2.67%
$ 57,317 $ 144
Apr 7, 7 PM $ 0.0000558
+0.88%
$ 55,763 $ 36
Apr 7, 4 PM $ 0.0000545
-1.13%
$ 54,539 $ 31
Apr 7, 1 PM $ 0.0000556
+0.00%
$ 55,608 $ 1
Apr 7, 6 AM $ 0.0000549
+0.00%
$ 54,932 $ 6
Apr 7, 3 AM $ 0.0000548
+0.00%
$ 54,810 $ 6
Apr 6, 3 AM $ 0.0000569
+0.00%
$ 56,908 $ 1
Apr 4, 6 PM $ 0.0000557
+0.00%
$ 55,690 $ 21
Apr 4, 12 PM $ 0.0000557
+0.07%
$ 55,702 $ 3
Apr 4, 6 AM $ 0.0000551
+0.00%
$ 55,124 $ 42
Apr 4, 2 AM $ 0.0000551
-0.16%
$ 55,147 $ 39
Apr 3, 9 PM $ 0.0000552
+0.03%
$ 55,184 $ 44
Apr 3, 8 PM $ 0.0000551
+0.25%
$ 55,137 $ 40