Wake Historical Data

Wake Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0000589
+0.00%
$ 58,870 $ 26
Apr 16, 4 AM $ 0.0000589
+0.10%
$ 58,870 $ 25
Apr 16, 3 AM $ 0.0000585
+0.00%
$ 58,533 $ 26
Apr 16, 2 AM $ 0.0000585
+0.10%
$ 58,514 $ 47
Apr 15, 11 PM $ 0.0000587
+0.00%
$ 58,658 $ 52
Apr 15, 9 PM $ 0.0000589
+0.00%
$ 58,913 $ 78
Apr 15, 8 PM $ 0.0000589
+0.01%
$ 58,918 $ 77
Apr 15, 6 PM $ 0.0000585
+0.19%
$ 58,467 $ 73
Apr 15, 4 PM $ 0.0000583
+0.02%
$ 58,304 $ 61
Apr 15, 11 AM $ 0.0000582
+0.00%
$ 58,242 $ 9
Apr 15, 5 AM $ 0.0000577
+0.06%
$ 57,661 $ 85
Apr 15, 4 AM $ 0.0000576
+0.02%
$ 57,630 $ 83
Apr 15, 3 AM $ 0.0000574
-0.29%
$ 57,404 $ 84
Apr 15, 2 AM $ 0.0000576
-0.52%
$ 57,604 $ 53
Apr 15, 1 AM $ 0.0000579
+0.04%
$ 57,911 $ 49
Apr 14, 11 PM $ 0.000058
+0.61%
$ 57,959 $ 33
Apr 14, 8 PM $ 0.0000611
+0.00%
$ 61,138 $ 30
Apr 14, 4 PM $ 0.0000596
+0.37%
$ 59,592 $ 25
Apr 14, 3 PM $ 0.0000605
+0.00%
$ 60,527 $ 24
Apr 14, 2 PM $ 0.0000603
-0.44%
$ 60,259 $ 24
Apr 14, 11 AM $ 0.0000598
+0.00%
$ 59,809 $ 26
Apr 14, 10 AM $ 0.0000597
-1.00%
$ 59,710 $ 26
Apr 14, 8 AM $ 0.0000601
+0.00%
$ 60,120 $ 26
Apr 14, 7 AM $ 0.0000601
+0.56%
$ 60,120 $ 22
Apr 14, 5 AM $ 0.0000608
+0.00%
$ 60,752 $ 18
Apr 14, 4 AM $ 0.0000601
+0.00%
$ -- $ 17
Apr 14, 3 AM $ 0.0000596
-0.17%
$ 59,592 $ 19
Apr 14, 2 AM $ 0.0000596
+0.36%
$ 59,617 $ 17
Apr 14, 1 AM $ 0.0000591
+0.00%
$ 59,135 $ 16
Apr 14, 12 AM $ 0.0000591
+0.00%
$ 59,057 $ 16
Apr 13, 9 PM $ 0.0000589
+0.14%
$ 58,872 $ 9
Apr 13, 5 PM $ 0.000058
+0.00%
$ 57,971 $ 8
Apr 13, 2 AM $ 0.0000568
+0.08%
$ 56,757 $ 8
Apr 12, 10 PM $ 0.000057
+0.00%
$ 57,023 $ 4
Apr 12, 9 PM $ 0.0000575
+0.00%
$ 57,545 $ 3
Apr 12, 11 AM $ 0.0000565
+0.00%
$ 56,498 $ 0
Apr 12, 2 AM $ 0.0000593
+0.00%
$ 59,313 $ 11
Apr 11, 11 PM $ 0.0000593
+0.00%
$ 59,313 $ 11
Apr 11, 10 PM $ 0.0000601
+0.00%
$ 60,091 $ 11
Apr 11, 7 PM $ 0.0000603
-0.12%
$ 60,338 $ 7
Apr 11, 5 PM $ 0.0000591
+0.00%
$ 59,090 $ 7
Apr 11, 4 PM $ 0.0000594
-0.10%
$ 59,435 $ 3
Apr 11, 2 PM $ 0.000059
+0.00%
$ 59,034 $ 34
Apr 11, 1 PM $ 0.0000588
+0.00%
$ 58,777 $ 33
Apr 11, 9 AM $ 0.0000578
+0.00%
$ 57,843 $ 33
Apr 11, 3 AM $ 0.0000583
-0.73%
$ 58,344 $ 33
Apr 11, 2 AM $ 0.0000586
+0.00%
$ 58,586 $ 2
Apr 10, 8 PM $ 0.0000586
+0.00%
$ 58,629 $ 32
Apr 10, 7 PM $ 0.0000586
+0.00%
$ 58,623 $ 30
Apr 10, 5 PM $ 0.0000583
+0.04%
$ 58,304 $ 26