Wake Historical Data

Wake Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000059
+2.22%
$ 59,018 $ 36
Apr 20, 5 PM $ 0.0000577
-2.85%
$ 57,746 $ 29
Apr 20, 4 PM $ 0.0000594
+11.67%
$ 59,432 $ 18
Apr 20, 3 PM $ 0.0000546
-6.85%
$ 54,554 $ 12
Apr 20, 1 PM $ 0.0000593
+0.00%
$ 59,289 $ 3
Apr 20, 8 AM $ 0.0000586
-0.32%
$ 58,595 $ 3
Apr 19, 4 PM $ 0.0000606
+0.00%
$ 60,641 $ 15
Apr 19, 3 PM $ 0.0000604
+2.31%
$ 60,405 $ 15
Apr 19, 2 PM $ 0.0000588
+0.00%
$ 58,846 $ 18
Apr 19, 11 AM $ 0.0000588
-0.28%
$ 58,846 $ 18
Apr 19, 8 AM $ 0.0000584
+0.00%
$ 58,403 $ 15
Apr 19, 7 AM $ 0.0000584
-1.65%
$ 58,419 $ 15
Apr 19, 3 AM $ 0.0000599
+0.00%
$ 59,867 $ 5
Apr 18, 6 PM $ 0.00006
+0.00%
$ 60,043 $ 21
Apr 18, 5 PM $ 0.0000598
+0.00%
$ 59,808 $ 20
Apr 18, 7 AM $ 0.0000611
+0.00%
$ 61,056 $ 10
Apr 18, 6 AM $ 0.000061
+0.00%
$ 60,960 $ 9
Apr 18, 2 AM $ 0.0000626
+0.00%
$ 62,584 $ 9
Apr 17, 6 PM $ 0.0000616
+0.00%
$ 61,647 $ 106
Apr 17, 3 PM $ 0.0000619
+0.00%
$ 61,883 $ 119
Apr 17, 11 AM $ 0.0000605
-0.01%
$ 60,495 $ 118
Apr 17, 10 AM $ 0.0000602
-1.32%
$ 60,194 $ 118
Apr 17, 9 AM $ 0.0000608
+0.00%
$ 60,839 $ 70
Apr 17, 7 AM $ 0.0000608
+0.41%
$ 60,839 $ 119
Apr 17, 5 AM $ 0.000061
+0.00%
$ 60,984 $ 117
Apr 17, 2 AM $ 0.0000608
-0.15%
$ 60,849 $ 117
Apr 17, 1 AM $ 0.0000612
-0.82%
$ 61,227 $ 113
Apr 17, 12 AM $ 0.0000573
-7.70%
$ 57,269 $ 111
Apr 16, 11 PM $ 0.0000613
+0.00%
$ 61,287 $ 100
Apr 16, 10 PM $ 0.0000615
+0.00%
$ 61,539 $ 95
Apr 16, 9 PM $ 0.0000615
+0.00%
$ 61,545 $ 95
Apr 16, 8 PM $ 0.0000615
-0.08%
$ 61,527 $ 96
Apr 16, 7 PM $ 0.0000616
+0.43%
$ 61,606 $ 75
Apr 16, 6 PM $ 0.0000614
-0.52%
$ 61,353 $ 45
Apr 16, 5 PM $ 0.0000598
+0.00%
$ 59,776 $ 37
Apr 16, 4 PM $ 0.0000597
+0.00%
$ 59,687 $ 35
Apr 16, 3 PM $ 0.0000597
+0.01%
$ 59,656 $ 33
Apr 16, 2 PM $ 0.0000581
-0.69%
$ 58,133 $ 31
Apr 16, 1 PM $ 0.0000597
+0.78%
$ 59,667 $ 28
Apr 16, 11 AM $ 0.0000591
+0.00%
$ 59,149 $ 26
Apr 16, 9 AM $ 0.0000587
+0.35%
$ 58,726 $ 26
Apr 16, 8 AM $ 0.0000589
+0.00%
$ 58,870 $ 26
Apr 16, 4 AM $ 0.0000589
+0.10%
$ 58,870 $ 25
Apr 16, 3 AM $ 0.0000585
+0.00%
$ 58,533 $ 26
Apr 16, 2 AM $ 0.0000585
+0.10%
$ 58,514 $ 47
Apr 15, 11 PM $ 0.0000587
+0.00%
$ 58,658 $ 52
Apr 15, 9 PM $ 0.0000589
+0.00%
$ 58,913 $ 78
Apr 15, 8 PM $ 0.0000589
+0.01%
$ 58,918 $ 77
Apr 15, 6 PM $ 0.0000585
+0.19%
$ 58,467 $ 73
Apr 15, 4 PM $ 0.0000583
+0.02%
$ 58,304 $ 61