Wake Historical Data

Wake Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0000579
+0.00%
$ 57,902 $ 20
May 1, 1 PM $ 0.0000579
+0.00%
$ 57,913 $ 15
May 1, 1 AM $ 0.0000579
+0.00%
$ 57,892 $ 27
Apr 30, 9 PM $ 0.0000571
-0.06%
$ 57,122 $ 25
Apr 30, 5 PM $ 0.0000572
+0.00%
$ 57,158 $ 23
Apr 30, 7 AM $ 0.0000571
+0.00%
$ 57,107 $ 25
Apr 30, 1 AM $ 0.0000578
+0.00%
$ 57,843 $ 21
Apr 30, 12 AM $ 0.0000574
+0.87%
$ 57,441 $ 19
Apr 29, 8 PM $ 0.0000563
+0.00%
$ 56,331 $ 13
Apr 29, 7 PM $ 0.0000563
-0.54%
$ 56,334 $ 12
Apr 29, 3 PM $ 0.0000574
-0.18%
$ 57,354 $ 13
Apr 29, 11 AM $ 0.0000585
+0.00%
$ 58,475 $ 12
Apr 29, 10 AM $ 0.0000581
+0.00%
$ 58,086 $ 12
Apr 28, 9 PM $ 0.0000577
-1.22%
$ 57,741 $ 11
Apr 28, 7 PM $ 0.0000575
+0.00%
$ 57,544 $ 3
Apr 27, 10 PM $ 0.0000594
+0.00%
$ 59,410 $ 5
Apr 27, 4 PM $ 0.0000587
+0.00%
$ 58,748 $ 10
Apr 27, 3 PM $ 0.000059
-1.01%
$ 59,018 $ 9
Apr 27, 9 AM $ 0.0000587
+0.11%
$ 58,653 $ 2
Apr 27, 1 AM $ 0.0000612
+0.00%
$ 61,234 $ 2
Apr 26, 11 PM $ 0.0000609
+0.00%
$ 60,875 $ 1
Apr 26, 10 PM $ 0.0000606
+0.00%
$ 60,597 $ 1
Apr 25, 8 PM $ 0.0000586
+0.00%
$ 58,566 $ 0
Apr 24, 12 PM $ 0.0000594
+0.04%
$ 59,394 $ 2
Apr 23, 9 PM $ 0.0000592
+0.00%
$ 59,162 $ 4
Apr 23, 3 PM $ 0.0000595
+0.00%
$ 59,462 $ 12
Apr 23, 12 PM $ 0.000059
+0.09%
$ 59,003 $ 11
Apr 23, 10 AM $ 0.0000587
+0.00%
$ 58,660 $ 9
Apr 23, 12 AM $ 0.0000596
-0.17%
$ 59,642 $ 5
Apr 22, 11 PM $ 0.0000599
-0.27%
$ 59,882 $ 8
Apr 22, 6 PM $ 0.0000606
+0.00%
$ 60,595 $ 7
Apr 22, 3 PM $ 0.0000614
+0.00%
$ 61,375 $ 7
Apr 22, 2 PM $ 0.0000616
+0.93%
$ 61,577 $ 6
Apr 22, 10 AM $ 0.0000607
+0.00%
$ 60,659 $ 19
Apr 22, 5 AM $ 0.0000599
+0.00%
$ 59,916 $ 2
Apr 22, 3 AM $ 0.0000601
+0.00%
$ 60,089 $ 21
Apr 21, 11 PM $ 0.0000589
+0.00%
$ 58,945 $ 20
Apr 21, 9 PM $ 0.0000588
+0.00%
$ 58,833 $ 19
Apr 21, 8 PM $ 0.0000588
+0.66%
$ 58,831 $ 19
Apr 21, 2 PM $ 0.0000591
+0.00%
$ 59,117 $ 36
Apr 21, 10 AM $ 0.0000599
+0.00%
$ 59,894 $ 23
Apr 21, 6 AM $ 0.0000591
+0.00%
$ 59,065 $ 50
Apr 21, 5 AM $ 0.0000591
-0.88%
$ 59,116 $ 50
Apr 21, 4 AM $ 0.0000599
+0.00%
$ 59,875 $ 45
Apr 21, 1 AM $ 0.0000609
+0.00%
$ 60,861 $ 49
Apr 21, 12 AM $ 0.0000574
-4.49%
$ 57,351 $ 49
Apr 20, 11 PM $ 0.0000595
+0.00%
$ 59,466 $ 45
Apr 20, 10 PM $ 0.0000602
+0.07%
$ 60,192 $ 45
Apr 20, 9 PM $ 0.0000585
+0.00%
$ 58,450 $ 43
Apr 20, 7 PM $ 0.000059
+0.00%
$ 58,970 $ 37