Wake Historical Data

Wake Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0000623
+0.00%
$ 62,259 $ 583
Mar 1, 2 AM $ 0.0000623
+3.31%
$ 62,298 $ 584
Mar 1, 1 AM $ 0.0000603
+0.00%
$ 60,304 $ 531
Feb 28, 10 PM $ 0.0000602
+0.54%
$ 60,189 $ 525
Feb 28, 9 PM $ 0.0000592
+0.00%
$ 59,207 $ 514
Feb 28, 8 PM $ 0.0000589
+1.11%
$ 58,857 $ 507
Feb 28, 7 PM $ 0.0000583
-1.80%
$ 58,296 $ 496
Feb 28, 5 PM $ 0.0000579
+0.19%
$ 57,855 $ 467
Feb 28, 4 PM $ 0.0000577
+0.49%
$ 57,733 $ 441
Feb 28, 3 PM $ 0.0000572
+0.00%
$ 57,187 $ 410
Feb 28, 2 PM $ 0.0000572
-0.59%
$ 57,187 $ 343
Feb 28, 1 PM $ 0.0000565
-0.28%
$ 56,543 $ 335
Feb 28, 12 PM $ 0.0000566
+0.00%
$ 56,568 $ 335
Feb 28, 11 AM $ 0.0000566
-0.07%
$ 56,645 $ 332
Feb 28, 10 AM $ 0.0000566
+1.17%
$ 56,635 $ 334
Feb 28, 9 AM $ 0.000056
-1.68%
$ 55,981 $ 349
Feb 28, 8 AM $ 0.0000569
+0.00%
$ 56,939 $ 275
Feb 27, 7 PM $ 0.00006
+0.00%
$ 60,025 $ 1,585
Feb 27, 5 PM $ 0.0000603
+0.00%
$ 60,274 $ 1,581
Feb 27, 4 PM $ 0.0000606
+0.00%
$ 60,615 $ 1,587
Feb 27, 3 PM $ 0.0000606
+0.00%
$ 60,608 $ 1,589
Feb 27, 12 PM $ 0.0000611
-0.37%
$ 61,124 $ 1,602
Feb 27, 11 AM $ 0.0000613
-1.37%
$ 61,345 $ 1,587
Feb 26, 9 AM $ 0.0000657
+0.00%
$ 65,739 $ 165
Feb 26, 8 AM $ 0.0000659
+0.00%
$ 65,853 $ 151
Feb 26, 7 AM $ 0.0000652
+0.00%
$ 65,240 $ 103
Feb 26, 5 AM $ 0.000065
-2.90%
$ 64,978 $ 86
Feb 26, 1 AM $ 0.0000681
+0.00%
$ 68,055 $ 730
Feb 26, 12 AM $ 0.0000681
+2.90%
$ 68,065 $ 690
Feb 25, 10 PM $ 0.000069
+0.04%
$ 68,998 $ 293
Feb 25, 9 PM $ 0.0000688
+3.88%
$ 68,794 $ 171
Feb 25, 2 PM $ 0.0000609
+0.00%
$ 60,927 $ 44
Feb 25, 1 PM $ 0.0000609
+0.05%
$ 60,922 $ 35
Feb 25, 12 PM $ 0.000061
+0.40%
$ 60,986 $ 32
Feb 25, 11 AM $ 0.0000604
+0.00%
$ 60,408 $ 28
Feb 25, 9 AM $ 0.0000602
+0.00%
$ 60,229 $ 21
Feb 25, 6 AM $ 0.0000595
+0.00%
$ 59,458 $ 15
Feb 25, 2 AM $ 0.0000608
+0.50%
$ 60,834 $ 646
Feb 25, 1 AM $ 0.0000605
+0.00%
$ 60,524 $ 643
Feb 24, 11 PM $ 0.0000573
-0.57%
$ 57,321 $ 541
Feb 24, 10 PM $ 0.0000568
+0.00%
$ 56,802 $ 540
Feb 24, 4 PM $ 0.0000561
+3.38%
$ 56,055 $ 320
Feb 24, 3 PM $ 0.0000544
+0.00%
$ 54,353 $ 276
Feb 24, 8 AM $ 0.0000557
-0.31%
$ 55,713 $ 143
Feb 24, 7 AM $ 0.0000559
-0.32%
$ 55,890 $ 138
Feb 23, 7 PM $ 0.0000534
-0.35%
$ 53,438 $ 15
Feb 22, 9 PM $ 0.0000559
+0.00%
$ -- $ 1
Download