Wake Historical Data

Wake Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0000585
+0.00%
$ 58,521 $ 437
Mar 7, 6 PM $ 0.0000585
+0.00%
$ 58,521 $ 436
Mar 7, 5 PM $ 0.0000584
+0.00%
$ 58,428 $ 438
Mar 7, 4 PM $ 0.0000585
+0.17%
$ 58,538 $ 435
Mar 7, 3 PM $ 0.0000587
+0.42%
$ 58,672 $ 432
Mar 7, 2 PM $ 0.000059
+0.00%
$ 59,009 $ 417
Mar 7, 1 PM $ 0.0000585
+0.21%
$ 58,529 $ 388
Mar 7, 9 AM $ 0.000058
+0.00%
$ 57,965 $ 321
Mar 7, 6 AM $ 0.0000578
+0.00%
$ -- $ 318
Mar 7, 5 AM $ 0.0000578
+0.00%
$ 57,781 $ 319
Mar 7, 12 AM $ 0.0000581
+0.00%
$ 58,132 $ 319
Mar 6, 11 PM $ 0.0000581
+0.00%
$ 58,132 $ 318
Mar 6, 10 PM $ 0.0000582
+0.36%
$ 58,244 $ 286
Mar 6, 9 PM $ 0.0000583
+0.00%
$ 58,326 $ 243
Mar 6, 5 PM $ 0.0000578
+0.00%
$ 57,763 $ 224
Mar 6, 4 PM $ 0.0000592
+0.00%
$ 59,222 $ 179
Mar 6, 3 PM $ 0.0000592
-1.57%
$ 59,225 $ 179
Mar 6, 12 PM $ 0.0000615
+0.00%
$ 61,482 $ 23
Mar 6, 10 AM $ 0.000062
-0.03%
$ 61,983 $ 19
Mar 6, 9 AM $ 0.0000618
-0.60%
$ 61,814 $ 15
Mar 6, 7 AM $ 0.0000623
+0.01%
$ 62,272 $ 65
Mar 6, 6 AM $ 0.0000623
+0.00%
$ 62,326 $ 56
Mar 6, 5 AM $ 0.0000621
-0.64%
$ 62,123 $ 57
Mar 6, 2 AM $ 0.0000625
-0.70%
$ 62,506 $ 50
Mar 5, 8 PM $ 0.0000633
+0.00%
$ 63,251 $ 33
Mar 5, 5 PM $ 0.000063
-0.43%
$ 63,032 $ 32
Mar 5, 3 PM $ 0.0000639
-0.49%
$ 63,922 $ 3
Mar 5, 11 AM $ 0.0000665
+0.00%
$ 66,543 $ 23
Mar 5, 10 AM $ 0.0000666
+0.00%
$ 66,616 $ 23
Mar 5, 7 AM $ 0.0000649
+1.10%
$ 64,941 $ 22
Mar 4, 10 PM $ 0.0000661
-0.46%
$ 66,069 $ 146
Mar 4, 9 PM $ 0.0000664
-0.52%
$ 66,376 $ 144
Mar 4, 7 PM $ 0.0000657
+0.00%
$ 65,744 $ 137
Mar 4, 6 PM $ 0.0000655
-0.06%
$ 65,532 $ 136
Mar 4, 5 PM $ 0.0000656
+0.00%
$ 65,570 $ 120
Mar 4, 6 AM $ 0.0000613
-0.02%
$ 61,341 $ 106
Mar 4, 5 AM $ 0.0000613
+1.22%
$ 61,348 $ 99
Mar 4, 12 AM $ 0.000061
-0.26%
$ 61,013 $ 45
Mar 3, 11 PM $ 0.0000612
+0.08%
$ 61,161 $ 44
Mar 3, 6 PM $ 0.0000605
+0.00%
$ 60,538 $ 5
Mar 3, 5 AM $ 0.0000609
+0.00%
$ 60,931 $ 102
Mar 2, 4 PM $ 0.0000634
-0.38%
$ 63,358 $ 89
Mar 2, 11 AM $ 0.0000601
+1.35%
$ 60,107 $ 7
Mar 2, 1 AM $ 0.0000606
+0.00%
$ 60,603 $ 65
Mar 1, 10 PM $ 0.0000588
+0.00%
$ 58,773 $ 60
Mar 1, 9 PM $ 0.0000582
+0.00%
$ 58,194 $ 60
Mar 1, 8 PM $ 0.0000586
+0.00%
$ 58,600 $ 49
Mar 1, 2 PM $ 0.0000603
+0.00%
$ 60,295 $ 58
Mar 1, 1 PM $ 0.00006
+0.00%
$ 60,026 $ 54
Mar 1, 5 AM $ 0.0000621
+0.00%
$ 62,144 $ 52