Wake Historical Data

Wake Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0000647
+0.00%
$ 64,686 $ 74
Mar 16, 7 AM $ 0.0000646
+0.16%
$ 64,632 $ 74
Mar 16, 6 AM $ 0.0000647
+0.00%
$ 64,681 $ 73
Mar 16, 5 AM $ 0.0000647
-1.24%
$ 64,682 $ 72
Mar 16, 4 AM $ 0.0000654
+0.00%
$ 65,372 $ 4
Mar 13, 3 AM $ 0.0000624
+0.09%
$ 62,389 $ 11
Mar 12, 7 PM $ 0.0000605
+0.00%
$ 60,492 $ 114
Mar 12, 2 PM $ 0.0000607
+0.00%
$ 60,686 $ 113
Mar 12, 1 PM $ 0.0000607
+0.00%
$ 60,684 $ 113
Mar 12, 12 PM $ 0.0000604
+0.00%
$ 60,356 $ 113
Mar 12, 11 AM $ 0.0000603
+0.00%
$ 60,323 $ 107
Mar 12, 8 AM $ 0.0000594
+0.00%
$ 59,440 $ 103
Mar 12, 3 AM $ 0.0000595
+0.00%
$ 59,505 $ 202
Mar 12, 2 AM $ 0.0000596
-0.42%
$ 59,628 $ 202
Mar 12, 1 AM $ 0.00006
-0.66%
$ 59,963 $ 190
Mar 12, 12 AM $ 0.0000604
+1.53%
$ 60,442 $ 190
Mar 11, 11 PM $ 0.0000596
-0.11%
$ 59,617 $ 110
Mar 11, 9 PM $ 0.0000598
-0.09%
$ 59,830 $ 73
Mar 11, 8 PM $ 0.0000599
-0.34%
$ 59,904 $ 66
Mar 11, 7 PM $ 0.0000602
-0.43%
$ 60,196 $ 58
Mar 11, 6 PM $ 0.0000604
+0.31%
$ 60,441 $ 51
Mar 11, 5 PM $ 0.0000602
+2.17%
$ 60,234 $ 25
Mar 11, 1 PM $ 0.000059
+1.10%
$ 58,997 $ 2
Mar 11, 12 PM $ 0.0000582
+0.00%
$ 58,232 $ 1
Mar 11, 1 AM $ 0.0000585
+0.31%
$ 58,489 $ 34
Mar 11, 12 AM $ 0.0000582
+0.00%
$ 58,237 $ 29
Mar 10, 11 PM $ 0.0000583
+0.47%
$ 58,325 $ 28
Mar 10, 6 PM $ 0.0000603
+0.00%
$ 60,310 $ 23
Mar 10, 1 PM $ 0.0000593
+0.00%
$ -- $ 17
Mar 10, 12 PM $ 0.000059
+0.00%
$ 58,985 $ 16
Mar 10, 11 AM $ 0.0000591
+0.00%
$ 59,051 $ 16
Mar 10, 8 AM $ 0.0000589
-2.82%
$ 58,893 $ 2
Mar 10, 3 AM $ 0.0000589
+0.91%
$ 58,896 $ 4
Mar 10, 1 AM $ 0.0000587
+0.00%
$ 58,650 $ 46
Mar 9, 8 PM $ 0.0000601
+0.00%
$ 60,087 $ 1
Mar 9, 9 AM $ 0.0000581
+0.14%
$ 58,133 $ 387
Mar 9, 4 AM $ 0.000058
-0.01%
$ 57,984 $ 352
Mar 9, 1 AM $ 0.0000575
+0.10%
$ 57,524 $ 326
Mar 9, 12 AM $ 0.0000576
+0.00%
$ 57,637 $ 315
Mar 8, 11 PM $ 0.0000574
+1.46%
$ 57,401 $ 311
Mar 8, 7 PM $ 0.000057
+0.09%
$ 57,038 $ 307
Mar 8, 6 PM $ 0.000057
-1.80%
$ 56,991 $ 295
Mar 8, 4 PM $ 0.0000581
-0.36%
$ 58,079 $ 208
Mar 8, 3 PM $ 0.0000584
+0.00%
$ 58,365 $ 70
Mar 8, 10 AM $ 0.0000593
+0.00%
$ 59,345 $ 47
Mar 8, 4 AM $ 0.0000578
+0.00%
$ 57,835 $ 33
Mar 8, 3 AM $ 0.0000579
+0.00%
$ 57,884 $ 28
Mar 8, 12 AM $ 0.0000582
+0.01%
$ 58,229 $ 471
Mar 7, 11 PM $ 0.0000583
+0.06%
$ 58,268 $ 453
Mar 7, 9 PM $ 0.000058
+0.00%
$ 57,999 $ 443