Wake Historical Data

Wake Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000616
+0.40%
$ 61,592 $ 108
Mar 19, 2 PM $ 0.0000613
-0.84%
$ 61,337 $ 102
Mar 19, 1 PM $ 0.0000625
+0.00%
$ 62,539 $ 10
Mar 19, 12 PM $ 0.0000629
-0.29%
$ 62,854 $ 10
Mar 19, 8 AM $ 0.0000605
+0.00%
$ 60,513 $ 9
Mar 19, 7 AM $ 0.0000605
-2.89%
$ 60,548 $ 11
Mar 19, 4 AM $ 0.0000615
+0.03%
$ 61,487 $ 12
Mar 19, 3 AM $ 0.000063
+0.05%
$ 62,959 $ 85
Mar 19, 2 AM $ 0.0000635
+0.02%
$ 63,473 $ 91
Mar 18, 9 PM $ 0.0000627
-1.77%
$ 62,712 $ 1,420
Mar 18, 8 PM $ 0.0000639
+0.00%
$ 63,937 $ 14
Mar 18, 6 PM $ 0.0000641
+1.45%
$ 64,056 $ 20
Mar 18, 5 PM $ 0.000063
+0.00%
$ 63,040 $ 19
Mar 18, 4 PM $ 0.0000632
-0.02%
$ 63,163 $ 19
Mar 18, 3 PM $ 0.0000631
+0.00%
$ 63,120 $ 18
Mar 18, 1 PM $ 0.0000646
-2.43%
$ -- $ 18
Mar 18, 8 AM $ 0.000067
+0.00%
$ 66,987 $ 2,947
Mar 18, 7 AM $ 0.0000671
+0.00%
$ 67,051 $ 2,948
Mar 18, 5 AM $ 0.0000656
-1.83%
$ 65,552 $ 2,955
Mar 18, 4 AM $ 0.0000678
+0.00%
$ 67,822 $ 2,909
Mar 18, 3 AM $ 0.0000678
+0.00%
$ 67,821 $ 2,907
Mar 18, 1 AM $ 0.0000668
+0.08%
$ 66,783 $ 2,883
Mar 18, 12 AM $ 0.0000667
+2.86%
$ 66,730 $ 2,851
Mar 17, 11 PM $ 0.0000671
+2.56%
$ 67,096 $ 2,649
Mar 17, 9 PM $ 0.0000661
-0.05%
$ 66,140 $ 39
Mar 17, 6 PM $ 0.0000656
+0.00%
$ 65,612 $ 43
Mar 17, 5 PM $ 0.0000656
+0.26%
$ 65,582 $ 43
Mar 17, 3 PM $ 0.0000655
+0.00%
$ 65,467 $ 15
Mar 17, 2 PM $ 0.0000655
+1.19%
$ 65,515 $ 14
Mar 17, 1 PM $ 0.0000647
-0.61%
$ 64,690 $ 15
Mar 17, 12 PM $ 0.000066
+0.00%
$ 65,982 $ 23
Mar 17, 7 AM $ 0.000066
-0.14%
$ 65,982 $ 12
Mar 17, 4 AM $ 0.0000664
+0.09%
$ 66,357 $ 16
Mar 17, 3 AM $ 0.0000666
-0.09%
$ 66,639 $ 15
Mar 17, 2 AM $ 0.0000676
+0.00%
$ 67,636 $ 100
Mar 17, 1 AM $ 0.0000675
+0.55%
$ 67,516 $ 100
Mar 17, 12 AM $ 0.0000675
+1.27%
$ 67,484 $ 99
Mar 16, 11 PM $ 0.0000667
-0.32%
$ 66,739 $ 97
Mar 16, 10 PM $ 0.000067
+1.71%
$ 66,958 $ 95
Mar 16, 8 PM $ 0.0000652
+0.00%
$ 65,189 $ 91
Mar 16, 7 PM $ 0.0000654
-0.02%
$ 65,433 $ 90
Mar 16, 6 PM $ 0.0000653
+0.00%
$ 65,342 $ 90
Mar 16, 5 PM $ 0.0000653
+0.84%
$ 65,337 $ 86
Mar 16, 4 PM $ 0.0000647
+0.17%
$ 64,748 $ 85
Mar 16, 2 PM $ 0.0000653
+0.00%
$ 65,262 $ 84
Mar 16, 1 PM $ 0.0000653
+0.03%
$ 65,260 $ 83
Mar 16, 12 PM $ 0.0000651
+0.00%
$ 65,081 $ 82
Mar 16, 11 AM $ 0.0000651
-0.02%
$ 65,082 $ 76
Mar 16, 10 AM $ 0.0000662
+0.00%
$ 66,189 $ 76
Mar 16, 9 AM $ 0.0000656
+1.41%
$ 65,559 $ 74