life changing pill Historical Data

PILL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00048
-0.30%
$ 477,483 $ 582
Apr 27, 1 PM $ 0.000481
+0.13%
$ 478,184 $ 1,061
Apr 27, 12 PM $ 0.000481
-0.13%
$ 478,368 $ 1,092
Apr 27, 11 AM $ 0.00048
-0.12%
$ 478,085 $ 1,059
Apr 27, 10 AM $ 0.000483
+0.01%
$ 480,131 $ 1,068
Apr 27, 9 AM $ 0.000483
+0.33%
$ 480,665 $ 1,064
Apr 27, 8 AM $ 0.000482
-0.11%
$ 479,652 $ 1,067
Apr 27, 7 AM $ 0.000484
-0.09%
$ 481,532 $ 1,071
Apr 27, 6 AM $ 0.000486
-0.13%
$ 483,079 $ 1,075
Apr 27, 5 AM $ 0.000491
-0.79%
$ 488,849 $ 1,095
Apr 27, 4 AM $ 0.000495
-0.28%
$ 492,595 $ 1,097
Apr 27, 3 AM $ 0.000497
+0.40%
$ 494,394 $ 1,094
Apr 27, 2 AM $ 0.000494
-0.06%
$ 491,771 $ 1,093
Apr 27, 1 AM $ 0.000494
+0.73%
$ 491,531 $ 1,084
Apr 27, 12 AM $ 0.000491
+0.11%
$ 488,680 $ 1,084
Apr 26, 11 PM $ 0.00049
+0.23%
$ 487,528 $ 1,081
Apr 26, 10 PM $ 0.000491
+0.00%
$ 488,702 $ 1,076
Apr 25, 11 PM $ 0.000488
+0.01%
$ 488,096 $ 443
Apr 25, 10 PM $ 0.000488
+0.25%
$ 487,249 $ 934
Apr 25, 9 PM $ 0.000488
+0.23%
$ 487,282 $ 929
Apr 25, 8 PM $ 0.000486
+0.10%
$ 485,593 $ 927
Apr 25, 7 PM $ 0.000485
-0.08%
$ 485,125 $ 928
Apr 25, 6 PM $ 0.000483
-0.01%
$ 482,867 $ 897
Apr 25, 5 PM $ 0.000483
-0.13%
$ 483,098 $ 899
Apr 25, 4 PM $ 0.000486
-0.83%
$ 485,938 $ 910
Apr 25, 3 PM $ 0.00049
-0.19%
$ 489,779 $ 923
Apr 25, 2 PM $ 0.000491
+0.02%
$ 490,371 $ 922
Apr 25, 1 PM $ 0.00049
+0.09%
$ 489,367 $ 919
Apr 25, 12 PM $ 0.000489
-0.13%
$ 488,768 $ 920
Apr 25, 11 AM $ 0.00049
+0.00%
$ 489,439 $ 915
Apr 25, 8 AM $ 0.000487
+0.00%
$ 486,896 $ 930
Apr 23, 6 PM $ 0.000502
+0.83%
$ 501,912 $ 770
Apr 23, 5 PM $ 0.0005
-0.77%
$ 499,196 $ 1,173
Apr 23, 4 PM $ 0.000505
-0.07%
$ 504,469 $ 1,450
Apr 23, 3 PM $ 0.000502
-0.10%
$ 501,854 $ 1,443
Apr 23, 2 PM $ 0.000501
-0.21%
$ 500,454 $ 1,451
Apr 23, 1 PM $ 0.000502
-0.16%
$ 501,996 $ 1,455
Apr 23, 12 PM $ 0.000503
+0.35%
$ 502,528 $ 1,487
Apr 23, 11 AM $ 0.0005
+0.03%
$ 499,557 $ 1,486
Apr 23, 10 AM $ 0.000499
-0.29%
$ 498,729 $ 1,488
Apr 23, 9 AM $ 0.0005
-0.19%
$ 499,378 $ 1,498
Apr 23, 8 AM $ 0.000502
-0.26%
$ 501,564 $ 1,893
Apr 23, 7 AM $ 0.000503
+0.08%
$ 502,998 $ 1,892
Apr 23, 6 AM $ 0.000503
+0.42%
$ 502,528 $ 1,884
Apr 23, 5 AM $ 0.000502
-0.05%
$ 501,667 $ 1,890
Apr 23, 4 AM $ 0.000502
+0.18%
$ 501,704 $ 1,886
Apr 23, 3 AM $ 0.000498
+0.10%
$ 497,190 $ 1,624
Apr 23, 2 AM $ 0.0005
-0.16%
$ 499,505 $ 1,635
Apr 23, 1 AM $ 0.000501
-0.49%
$ 501,048 $ 1,646
Apr 23, 12 AM $ 0.000502
-0.39%
$ 501,249 $ 1,653