life changing pill Historical Data

PILL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000894
+0.38%
$ 893,803 $ 109,726
Dec 10, 3 AM $ 0.000892
+0.20%
$ 891,891 $ 98,232
Dec 10, 2 AM $ 0.000899
+0.09%
$ 898,583 $ 89,774
Dec 10, 1 AM $ 0.000896
-0.22%
$ 894,908 $ 83,496
Dec 10, 12 AM $ 0.000902
-0.70%
$ 901,510 $ 73,891
Dec 9, 11 PM $ 0.000926
-0.48%
$ 925,123 $ 62,055
Dec 9, 10 PM $ 0.000919
-2.04%
$ 918,530 $ 49,179
Dec 9, 9 PM $ 0.000935
-0.10%
$ 934,005 $ 37,399
Dec 9, 8 PM $ 0.000945
-0.17%
$ 944,833 $ 32,195
Dec 9, 7 PM $ 0.000921
-0.92%
$ 919,985 $ 26,075
Dec 9, 6 PM $ 0.000936
-0.97%
$ 935,718 $ 18,740
Dec 9, 5 PM $ 0.000942
+5.29%
$ 941,570 $ 11,957
Dec 9, 4 PM $ 0.000873
+6.58%
$ 872,555 $ 5,603
Dec 9, 3 PM $ 0.000803
+2.01%
$ 802,220 $ 5,056
Dec 9, 2 PM $ 0.00079
-1.00%
$ 789,102 $ 4,143
Dec 9, 1 PM $ 0.000792
-0.31%
$ 791,811 $ 3,911
Dec 9, 12 PM $ 0.000793
+0.11%
$ 792,474 $ 3,858
Dec 9, 11 AM $ 0.000791
+0.03%
$ 790,696 $ 3,852
Dec 9, 10 AM $ 0.00079
-0.20%
$ 789,778 $ 3,857
Dec 9, 9 AM $ 0.000795
+0.14%
$ 794,054 $ 3,919
Dec 9, 8 AM $ 0.000795
+0.20%
$ 794,284 $ 4,217
Dec 9, 7 AM $ 0.000791
+0.05%
$ 790,220 $ 4,224
Dec 9, 6 AM $ 0.000788
-0.50%
$ 787,671 $ 4,233
Dec 9, 5 AM $ 0.000789
-0.87%
$ 788,099 $ 4,252
Dec 9, 4 AM $ 0.000797
+0.64%
$ 796,181 $ 3,931
Dec 9, 3 AM $ 0.000791
-0.25%
$ 790,483 $ 3,938
Dec 9, 2 AM $ 0.00079
+0.32%
$ 789,896 $ 3,887
Dec 9, 1 AM $ 0.000787
+0.00%
$ 786,614 $ 4,896
Dec 8, 8 PM $ 0.000768
+0.00%
$ 767,147 $ 2,457
Dec 8, 7 PM $ 0.000769
-0.90%
$ 768,429 $ 2,745
Dec 8, 6 PM $ 0.000778
+0.18%
$ 777,594 $ 4,840
Dec 8, 5 PM $ 0.000776
-0.37%
$ 775,524 $ 4,909
Dec 8, 4 PM $ 0.000779
+0.26%
$ 778,543 $ 4,897
Dec 8, 3 PM $ 0.000789
-0.19%
$ 787,999 $ 4,859
Dec 8, 2 PM $ 0.000794
+0.36%
$ 793,473 $ 8,595
Dec 8, 1 PM $ 0.000789
+0.13%
$ 788,294 $ 8,549
Dec 8, 12 PM $ 0.000793
-0.17%
$ 792,730 $ 8,635
Dec 8, 11 AM $ 0.000795
+0.36%
$ 794,115 $ 8,605
Dec 8, 10 AM $ 0.00079
+0.40%
$ 789,715 $ 8,554
Dec 8, 9 AM $ 0.000781
+0.55%
$ 780,114 $ 8,512
Dec 8, 8 AM $ 0.000769
-0.28%
$ 768,476 $ 9,442
Dec 8, 7 AM $ 0.000772
+0.63%
$ 771,721 $ 9,131
Dec 8, 6 AM $ 0.00077
+0.23%
$ 769,674 $ 10,266
Dec 8, 5 AM $ 0.000768
+0.24%
$ 767,772 $ 10,239
Dec 8, 4 AM $ 0.000764
-0.05%
$ 763,615 $ 10,510
Dec 8, 3 AM $ 0.000764
+0.46%
$ 763,450 $ 10,455
Dec 8, 2 AM $ 0.00076
-1.89%
$ 759,357 $ 10,648
Dec 8, 1 AM $ 0.000765
-0.43%
$ 763,989 $ 9,266
Dec 8, 12 AM $ 0.000767
+0.50%
$ 766,056 $ 9,205
Dec 7, 11 PM $ 0.000764
-0.02%
$ 763,386 $ 9,373