life changing pill Historical Data

PILL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000505
+0.12%
$ 504,358 $ 2,769
Jan 1, 7 AM $ 0.000505
+0.00%
$ 505,155 $ 2,866
Dec 27, 5 PM $ 0.000553
+0.00%
$ 552,611 $ 1,027
Dec 27, 4 PM $ 0.000554
-0.11%
$ 553,666 $ 1,028
Dec 27, 3 PM $ 0.000555
-0.18%
$ 554,250 $ 2,230
Dec 27, 2 PM $ 0.000552
-0.08%
$ 551,369 $ 2,149
Dec 27, 1 PM $ 0.000552
+0.10%
$ 551,198 $ 2,282
Dec 27, 12 PM $ 0.000553
-0.04%
$ 552,209 $ 2,289
Dec 27, 11 AM $ 0.000554
+0.04%
$ 553,443 $ 2,184
Dec 27, 10 AM $ 0.00056
+0.44%
$ 559,215 $ 2,149
Dec 27, 9 AM $ 0.000557
+0.13%
$ 557,023 $ 2,141
Dec 27, 8 AM $ 0.000547
-1.98%
$ 546,761 $ 2,147
Dec 27, 7 AM $ 0.000559
+0.30%
$ 558,338 $ 2,143
Dec 27, 6 AM $ 0.000557
-0.10%
$ 557,180 $ 2,145
Dec 27, 5 AM $ 0.000557
+0.04%
$ 556,946 $ 2,143
Dec 27, 4 AM $ 0.000555
-0.30%
$ 554,517 $ 2,146
Dec 27, 3 AM $ 0.000554
-0.03%
$ 553,383 $ 2,126
Dec 27, 2 AM $ 0.000553
-0.01%
$ 552,578 $ 2,437
Dec 27, 1 AM $ 0.000552
+0.51%
$ 551,948 $ 2,421
Dec 27, 12 AM $ 0.000552
+0.00%
$ 551,191 $ 2,420
Dec 25, 8 PM $ 0.00058
-0.27%
$ 581,592 $ 1,154
Dec 25, 7 PM $ 0.000583
-0.27%
$ 582,314 $ 1,938
Dec 25, 6 PM $ 0.000586
+0.47%
$ 585,322 $ 1,933
Dec 25, 5 PM $ 0.000582
-0.29%
$ 581,652 $ 2,161
Dec 25, 4 PM $ 0.000587
+0.66%
$ 586,445 $ 2,820
Dec 25, 3 PM $ 0.000576
+0.28%
$ 575,581 $ 2,637
Dec 25, 2 PM $ 0.000574
-0.19%
$ 573,510 $ 2,639
Dec 25, 1 PM $ 0.000574
-0.01%
$ 573,570 $ 2,637
Dec 25, 12 PM $ 0.000573
-0.20%
$ 573,024 $ 2,641
Dec 25, 11 AM $ 0.000575
+0.26%
$ 574,884 $ 2,389
Dec 25, 10 AM $ 0.000576
-0.16%
$ 575,179 $ 2,401
Dec 25, 9 AM $ 0.000576
-0.14%
$ 575,888 $ 2,403
Dec 25, 8 AM $ 0.000576
-0.31%
$ 577,621 $ 2,552
Dec 25, 7 AM $ 0.000577
-0.43%
$ 576,401 $ 2,558
Dec 25, 6 AM $ 0.000578
+0.50%
$ 574,693 $ 2,539
Dec 25, 5 AM $ 0.000576
-0.21%
$ 575,342 $ 2,234
Dec 25, 4 AM $ 0.000576
+0.05%
$ 575,647 $ 2,173
Dec 25, 3 AM $ 0.000577
-0.01%
$ 576,337 $ 2,178
Dec 25, 2 AM $ 0.000576
+0.76%
$ 571,397 $ 2,159
Dec 25, 1 AM $ 0.00057
+0.00%
$ 569,536 $ 2,126
Dec 23, 4 AM $ 0.000615
+0.00%
$ -- $ 993
Dec 23, 3 AM $ 0.000616
-0.60%
$ 615,573 $ 999
Dec 23, 2 AM $ 0.000622
-0.18%
$ 621,178 $ 2,892
Dec 23, 1 AM $ 0.000624
+0.90%
$ 623,880 $ 2,880
Dec 23, 12 AM $ 0.000617
-0.80%
$ 616,393 $ 2,890
Dec 22, 11 PM $ 0.00062
+0.86%
$ 619,869 $ 2,730
Dec 22, 10 PM $ 0.000614
+0.32%
$ 613,387 $ 2,586
Dec 22, 9 PM $ 0.00061
-0.10%
$ 609,783 $ 2,581
Dec 22, 8 PM $ 0.000612
-0.57%
$ 611,871 $ 2,602
Dec 22, 7 PM $ 0.000621
-0.06%
$ 620,854 $ 2,625