life changing pill Historical Data

PILL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000456
+0.02%
$ 455,402 $ 2,859
Jan 24, 5 PM $ 0.000456
+0.75%
$ 455,279 $ 4,169
Jan 24, 1 AM $ 0.000488
-0.04%
$ 488,108 $ 2,210
Jan 24, 12 AM $ 0.000489
+0.00%
$ 488,240 $ 2,255
Jan 20, 11 PM $ 0.000495
+0.00%
$ 494,537 $ 1,711
Jan 20, 8 AM $ 0.000514
+0.00%
$ 514,015 $ 2,370
Jan 20, 7 AM $ 0.000514
+0.05%
$ 514,024 $ 2,412
Jan 20, 6 AM $ 0.000516
-0.91%
$ 515,615 $ 2,807
Jan 20, 5 AM $ 0.00052
+0.23%
$ 519,994 $ 2,786
Jan 20, 4 AM $ 0.00052
-0.57%
$ 519,364 $ 2,795
Jan 20, 3 AM $ 0.00052
+0.00%
$ 520,093 $ 2,882
Jan 19, 7 PM $ 0.000551
+0.76%
$ 550,637 $ 1,326
Jan 19, 6 PM $ 0.000546
-0.66%
$ 545,360 $ 3,087
Jan 19, 5 PM $ 0.000547
-0.07%
$ 546,779 $ 11,132
Jan 19, 4 PM $ 0.000545
-0.27%
$ 544,581 $ 11,089
Jan 19, 3 PM $ 0.000546
+0.55%
$ 546,058 $ 10,990
Jan 19, 2 PM $ 0.000543
-0.26%
$ 542,781 $ 10,959
Jan 19, 1 PM $ 0.000544
-0.48%
$ 544,029 $ 11,183
Jan 19, 12 PM $ 0.000546
-0.42%
$ 545,865 $ 11,463
Jan 19, 11 AM $ 0.000547
+0.15%
$ 546,887 $ 11,419
Jan 19, 10 AM $ 0.000547
+0.06%
$ 546,374 $ 11,431
Jan 19, 9 AM $ 0.000547
+0.04%
$ 546,728 $ 11,440
Jan 19, 8 AM $ 0.000547
+0.31%
$ 546,907 $ 11,550
Jan 19, 7 AM $ 0.000548
-0.17%
$ 547,620 $ 11,389
Jan 19, 6 AM $ 0.000549
-0.27%
$ 548,228 $ 11,044
Jan 19, 5 AM $ 0.000551
-0.26%
$ 550,193 $ 11,290
Jan 19, 4 AM $ 0.000551
-0.24%
$ 550,554 $ 11,292
Jan 19, 3 AM $ 0.000552
-0.08%
$ 551,583 $ 11,296
Jan 19, 2 AM $ 0.000552
+0.15%
$ 552,012 $ 11,275
Jan 19, 1 AM $ 0.000553
+0.13%
$ 552,389 $ 11,286
Jan 19, 12 AM $ 0.000555
-3.51%
$ 554,523 $ 11,756
Jan 18, 11 PM $ 0.000583
-0.68%
$ 582,905 $ 11,935
Jan 18, 10 PM $ 0.000594
-0.02%
$ 593,529 $ 12,023
Jan 18, 9 PM $ 0.000591
-0.02%
$ 590,874 $ 11,968
Jan 18, 8 PM $ 0.000591
-0.01%
$ 590,465 $ 12,057
Jan 18, 7 PM $ 0.000593
-2.09%
$ 593,039 $ 12,187
Jan 18, 6 PM $ 0.000561
+0.02%
$ 560,891 $ 11,598
Jan 18, 5 PM $ 0.000561
-0.06%
$ 560,257 $ 2,663
Jan 18, 4 PM $ 0.000561
-0.41%
$ 560,417 $ 2,671
Jan 18, 3 PM $ 0.00056
-0.10%
$ 560,008 $ 2,731
Jan 11, 12 PM $ 0.000601
+0.00%
$ 600,950 $ 1,556
Jan 2, 12 AM $ 0.000515
+0.00%
$ 514,970 $ 1,457
Jan 1, 4 PM $ 0.000502
-0.48%
$ 501,376 $ 2,155
Jan 1, 3 PM $ 0.000503
-0.02%
$ 502,809 $ 2,736
Jan 1, 2 PM $ 0.000505
-0.17%
$ 505,440 $ 2,746
Jan 1, 1 PM $ 0.000506
-0.17%
$ 505,830 $ 2,734
Jan 1, 12 PM $ 0.000507
+0.07%
$ 506,806 $ 2,732
Jan 1, 11 AM $ 0.000507
-0.08%
$ 506,203 $ 2,895
Jan 1, 10 AM $ 0.000507
+0.12%
$ 506,342 $ 2,894
Jan 1, 9 AM $ 0.000506
+0.25%
$ 505,883 $ 2,938