life changing pill Historical Data

PILL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000419
-0.11%
$ 418,687 $ 1,717
Feb 19, 7 AM $ 0.00042
+0.14%
$ 420,056 $ 1,729
Feb 19, 6 AM $ 0.000417
+0.60%
$ 416,476 $ 1,705
Feb 19, 5 AM $ 0.000414
-0.09%
$ 413,526 $ 1,704
Feb 19, 4 AM $ 0.000415
+0.39%
$ 414,906 $ 1,700
Feb 19, 3 AM $ 0.000414
+0.29%
$ 413,822 $ 1,731
Feb 19, 2 AM $ 0.000415
+0.12%
$ 414,626 $ 1,737
Feb 19, 1 AM $ 0.000414
+0.00%
$ 413,363 $ 1,711
Feb 18, 12 AM $ 0.000417
+0.00%
$ 416,453 $ 77
Feb 16, 11 PM $ 0.000418
+0.00%
$ 417,864 $ 891
Feb 16, 10 PM $ 0.000418
+0.28%
$ 417,773 $ 888
Feb 16, 9 PM $ 0.000416
+0.40%
$ 416,034 $ 1,832
Feb 16, 8 PM $ 0.000412
-0.15%
$ 412,002 $ 1,825
Feb 16, 7 PM $ 0.000411
-0.30%
$ 411,069 $ 1,826
Feb 16, 6 PM $ 0.000413
-0.13%
$ 412,501 $ 1,827
Feb 16, 5 PM $ 0.000412
+0.38%
$ 411,951 $ 1,921
Feb 16, 4 PM $ 0.000409
+0.52%
$ 408,675 $ 1,903
Feb 16, 3 PM $ 0.000407
-1.35%
$ 406,556 $ 1,909
Feb 16, 2 PM $ 0.000412
-0.08%
$ 411,687 $ 1,924
Feb 16, 1 PM $ 0.000422
+0.13%
$ 421,481 $ 2,182
Feb 16, 12 PM $ 0.000418
+0.07%
$ 417,506 $ 2,162
Feb 16, 11 AM $ 0.000416
-0.93%
$ 416,021 $ 2,176
Feb 16, 10 AM $ 0.000421
+0.01%
$ 420,443 $ 2,179
Feb 16, 9 AM $ 0.000419
+0.48%
$ 419,037 $ 2,161
Feb 16, 8 AM $ 0.000417
+0.06%
$ 417,117 $ 2,406
Feb 16, 7 AM $ 0.000417
+0.17%
$ 416,375 $ 2,399
Feb 16, 6 AM $ 0.000417
+0.09%
$ 416,252 $ 2,400
Feb 16, 5 AM $ 0.00042
-0.75%
$ 419,735 $ 2,228
Feb 16, 4 AM $ 0.000423
+0.00%
$ 422,976 $ 1,989
Feb 15, 6 PM $ 0.000421
+0.00%
$ 420,929 $ 1,727
Feb 15, 5 PM $ 0.000428
-0.18%
$ 427,212 $ 1,621
Feb 15, 4 PM $ 0.000427
+0.10%
$ 426,913 $ 2,086
Feb 15, 3 PM $ 0.000427
-0.06%
$ 426,918 $ 2,089
Feb 15, 2 PM $ 0.000429
+0.24%
$ 429,198 $ 2,085
Feb 15, 1 PM $ 0.000434
+0.00%
$ 433,330 $ 1,849
Feb 15, 12 AM $ 0.000435
+0.00%
$ 435,097 $ 1,821
Feb 13, 11 PM $ 0.000408
+0.00%
$ 407,320 $ 491
Feb 13, 10 PM $ 0.000408
-0.12%
$ 407,459 $ 491
Feb 13, 9 PM $ 0.000409
+0.05%
$ 408,252 $ 2,353
Feb 13, 8 PM $ 0.000407
-0.22%
$ 406,883 $ 2,272
Feb 13, 7 PM $ 0.000413
-0.13%
$ 412,413 $ 2,294
Feb 13, 6 PM $ 0.000409
+0.21%
$ 409,097 $ 2,264
Feb 13, 5 PM $ 0.000412
+1.10%
$ 411,255 $ 2,247
Feb 13, 4 PM $ 0.000403
+0.18%
$ 403,187 $ 2,218
Feb 13, 3 PM $ 0.000399
+1.02%
$ 398,407 $ 1,965
Feb 13, 2 PM $ 0.000389
-0.04%
$ 388,938 $ 1,934
Feb 13, 1 PM $ 0.000389
+0.18%
$ 388,821 $ 1,917
Feb 13, 12 PM $ 0.000388
-0.23%
$ 388,177 $ 1,921
Feb 13, 11 AM $ 0.000391
-0.61%
$ 390,495 $ 1,940
Feb 13, 10 AM $ 0.00039
+0.23%
$ 390,153 $ 1,844