Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

life changing pill Historical Data

PILL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2026 $0.000447
+0.76%
$-- $353
Feb 20, 2026 $0.000443
+0.89%
$442,743 $666
Feb 19, 2026 $0.000414
+0.00%
$-- $843
Feb 18, 2026 $0.000417
+0.00%
$-- $77
Feb 16, 2026 $0.000418
-1.21%
$417,864 $891
Feb 15, 2026 $0.000421
-3.26%
$420,929 $1,727
Feb 13, 2026 $0.000408
+6.57%
$407,320 $491
Feb 7, 2026 $0.000415
+1.27%
$414,594 $1,447
Feb 5, 2026 $0.000328
-10.82%
$327,383 $2,736
Feb 4, 2026 $0.000367
+0.42%
$366,595 $8,191
Feb 1, 2026 $0.000351
-3.45%
$351,140 $2,025
Jan 25, 2026 $0.000454
-0.06%
$-- $1,884
Jan 24, 2026 $0.000455
-6.79%
$455,098 $2,893
Jan 20, 2026 $0.000495
-4.91%
$494,537 $1,711
Jan 19, 2026 $0.000551
-4.19%
$550,637 $1,326
Jan 18, 2026 $0.000583
+3.98%
$582,905 $11,935
Jan 11, 2026 $0.000601
+0.00%
$-- $1,556
Jan 2, 2026 $0.000515
+0.00%
$-- $1,457
Jan 1, 2026 $0.000502
-0.75%
$-- $2,155
Dec 27, 2025 $0.000553
+0.26%
$-- $1,027
Dec 25, 2025 $0.00058
+1.84%
$581,592 $1,154
Dec 23, 2025 $0.000615
-1.08%
$-- $993
Dec 22, 2025 $0.000614
-0.57%
$619,869 $2,586
Dec 21, 2025 $0.000603
-2.15%
$-- $1,803
Dec 18, 2025 $0.000575
-2.88%
$574,160 $2,703
Dec 17, 2025 $0.000587
-15.07%
$593,706 $5,937
Dec 16, 2025 $0.000684
+2.47%
$683,375 $2,734
Dec 15, 2025 $0.000661
-9.20%
$663,140 $10,384
Dec 14, 2025 $0.000735
-4.52%
$737,466 $7,009
Dec 13, 2025 $0.000767
-1.55%
$764,249 $21,059
Dec 12, 2025 $0.00078
-7.16%
$779,544 $18,061
Dec 11, 2025 $0.000843
-6.79%
$842,641 $82,033
Dec 10, 2025 $0.000906
-0.22%
$905,871 $214,504
Dec 9, 2025 $0.000926
+17.61%
$925,123 $62,055
Dec 8, 2025 $0.000768
+0.64%
$767,147 $2,457
Dec 7, 2025 $0.000764
+9.32%
$763,386 $9,373
Dec 5, 2025 $0.000687
-3.84%
$-- $2,852
Dec 4, 2025 $0.000716
+0.46%
$715,855 $7,717
Nov 28, 2025 $0.000628
+0.09%
$-- $1,826
Nov 27, 2025 $0.000633
+0.07%
$-- $3,981
Nov 24, 2025 $0.000554
+0.00%
$-- $2,053
Nov 22, 2025 $0.0005
-2.27%
$-- $2,880
Nov 18, 2025 $0.000585
+9.48%
$-- $3,421
Nov 17, 2025 $0.000539
+0.83%
$-- $3,980
Nov 14, 2025 $0.000534
-3.40%
$-- $3,851
Nov 10, 2025 $0.00065
+3.14%
$-- $140
Nov 9, 2025 $0.000632
+8.69%
$-- $5,242
Nov 1, 2025 $0.000738
-0.69%
$-- $1,333
Oct 31, 2025 $0.000744
-0.93%
$-- $3,584
Oct 23, 2025 $0.000773
+0.00%
$-- $693