life changing pill Historical Data

PILL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000545
-0.11%
$ 544,979 $ 16,143
Mar 13, 9 PM $ 0.000551
+0.51%
$ 550,502 $ 16,661
Mar 13, 8 PM $ 0.000548
+0.14%
$ 547,238 $ 16,577
Mar 13, 7 PM $ 0.000549
+0.29%
$ 549,001 $ 16,673
Mar 13, 6 PM $ 0.000546
-0.19%
$ 545,894 $ 16,666
Mar 13, 5 PM $ 0.000554
+1.02%
$ 553,357 $ 16,512
Mar 13, 4 PM $ 0.00056
-0.45%
$ 559,579 $ 17,189
Mar 13, 3 PM $ 0.000569
-0.51%
$ 568,867 $ 16,871
Mar 13, 2 PM $ 0.000577
+0.23%
$ 576,190 $ 16,842
Mar 13, 1 PM $ 0.000565
+0.68%
$ 564,349 $ 18,702
Mar 13, 12 PM $ 0.00056
+0.80%
$ 559,279 $ 20,925
Mar 13, 11 AM $ 0.000558
+0.69%
$ 557,984 $ 20,962
Mar 13, 10 AM $ 0.000551
+3.59%
$ 550,669 $ 20,072
Mar 13, 9 AM $ 0.000531
-1.13%
$ 530,509 $ 19,154
Mar 13, 8 AM $ 0.000533
+0.43%
$ 532,512 $ 18,739
Mar 13, 7 AM $ 0.000532
-0.28%
$ 531,214 $ 18,717
Mar 13, 6 AM $ 0.000537
-0.01%
$ 536,269 $ 18,846
Mar 13, 5 AM $ 0.000532
-1.08%
$ 531,964 $ 18,866
Mar 13, 4 AM $ 0.000536
-0.47%
$ 535,377 $ 19,030
Mar 13, 3 AM $ 0.00054
-0.05%
$ 539,537 $ 19,210
Mar 13, 2 AM $ 0.000541
+0.08%
$ 540,306 $ 18,980
Mar 13, 1 AM $ 0.000542
+0.53%
$ 541,166 $ 18,704
Mar 13, 12 AM $ 0.000528
+0.94%
$ 527,254 $ 18,089
Mar 12, 11 PM $ 0.000523
+1.01%
$ 522,972 $ 17,888
Mar 12, 10 PM $ 0.000521
+0.90%
$ 520,472 $ 17,715
Mar 12, 9 PM $ 0.000519
+0.04%
$ 518,596 $ 17,589
Mar 12, 8 PM $ 0.000517
-0.52%
$ 516,374 $ 17,601
Mar 12, 7 PM $ 0.000512
-0.59%
$ 511,309 $ 17,377
Mar 12, 6 PM $ 0.000514
-1.28%
$ 514,078 $ 17,636
Mar 12, 5 PM $ 0.000519
-0.21%
$ 518,334 $ 17,384
Mar 12, 4 PM $ 0.000517
-0.37%
$ 516,323 $ 17,248
Mar 12, 3 PM $ 0.00051
-0.66%
$ 509,976 $ 16,723
Mar 12, 2 PM $ 0.000522
-0.31%
$ 521,535 $ 17,427
Mar 12, 1 PM $ 0.000593
-0.85%
$ 592,384 $ 19,858
Mar 12, 12 PM $ 0.000595
+0.00%
$ 594,865 $ 14,020
Mar 12, 11 AM $ 0.000595
-0.14%
$ 594,150 $ 14,057
Mar 12, 10 AM $ 0.000589
-0.33%
$ 588,139 $ 13,970
Mar 12, 9 AM $ 0.000587
-0.35%
$ 586,327 $ 13,765
Mar 12, 8 AM $ 0.000588
+0.29%
$ 587,400 $ 14,127
Mar 12, 7 AM $ 0.000582
+0.03%
$ 581,725 $ 13,842
Mar 12, 6 AM $ 0.00058
-0.25%
$ 579,597 $ 14,058
Mar 12, 5 AM $ 0.000581
-0.06%
$ 580,370 $ 14,174
Mar 12, 4 AM $ 0.000581
-0.18%
$ 580,492 $ 14,216
Mar 12, 3 AM $ 0.000583
+0.07%
$ 582,377 $ 14,102
Mar 12, 2 AM $ 0.000588
-0.07%
$ 587,406 $ 14,443
Mar 12, 1 AM $ 0.000589
-0.63%
$ 588,667 $ 14,587
Mar 12, 12 AM $ 0.000592
-0.19%
$ 591,453 $ 14,643
Mar 11, 11 PM $ 0.000594
+0.22%
$ 593,782 $ 14,688
Mar 11, 10 PM $ 0.0006
+0.22%
$ 599,215 $ 14,737
Mar 11, 9 PM $ 0.000596
+0.06%
$ 595,399 $ 14,629