life changing pill Historical Data

PILL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000525
+0.35%
$ 524,825 $ 9,373
Mar 30, 2 PM $ 0.00053
+0.78%
$ 529,692 $ 9,341
Mar 30, 1 PM $ 0.000531
+0.21%
$ 530,324 $ 9,419
Mar 30, 12 PM $ 0.000528
+0.11%
$ 527,964 $ 9,515
Mar 30, 11 AM $ 0.000528
+0.33%
$ 527,981 $ 9,629
Mar 30, 10 AM $ 0.000547
+0.51%
$ 546,141 $ 9,954
Mar 30, 9 AM $ 0.000544
-0.81%
$ 543,697 $ 8,621
Mar 30, 8 AM $ 0.000547
+0.48%
$ 546,215 $ 8,853
Mar 30, 7 AM $ 0.000543
+0.26%
$ 542,526 $ 8,847
Mar 30, 6 AM $ 0.00054
+0.15%
$ 539,189 $ 8,712
Mar 30, 5 AM $ 0.000544
+0.81%
$ 543,555 $ 8,843
Mar 30, 4 AM $ 0.000539
-0.26%
$ 538,326 $ 8,939
Mar 30, 3 AM $ 0.000539
-0.50%
$ 538,960 $ 8,909
Mar 30, 2 AM $ 0.000536
+0.11%
$ 535,147 $ 8,894
Mar 30, 1 AM $ 0.000529
+0.42%
$ 528,162 $ 8,671
Mar 30, 12 AM $ 0.000526
-0.29%
$ 525,875 $ 8,765
Mar 29, 11 PM $ 0.000527
+2.02%
$ 526,240 $ 8,458
Mar 29, 10 PM $ 0.000525
-1.08%
$ 524,581 $ 8,696
Mar 29, 9 PM $ 0.000529
+0.03%
$ 528,598 $ 8,599
Mar 29, 8 PM $ 0.000526
-0.33%
$ 525,901 $ 9,023
Mar 29, 7 PM $ 0.000526
-0.45%
$ 525,651 $ 9,130
Mar 29, 6 PM $ 0.000528
+0.64%
$ 527,412 $ 8,984
Mar 29, 5 PM $ 0.000527
-0.11%
$ 526,716 $ 9,116
Mar 29, 4 PM $ 0.000526
-0.18%
$ 525,994 $ 9,474
Mar 29, 3 PM $ 0.00053
+0.22%
$ 529,987 $ 9,492
Mar 29, 2 PM $ 0.000531
+0.56%
$ 530,491 $ 9,541
Mar 29, 1 PM $ 0.00053
+0.12%
$ 530,108 $ 9,509
Mar 29, 12 PM $ 0.00053
-0.74%
$ 530,061 $ 9,909
Mar 29, 11 AM $ 0.000534
+0.46%
$ 533,594 $ 9,859
Mar 29, 10 AM $ 0.000532
+0.44%
$ 531,632 $ 9,842
Mar 29, 9 AM $ 0.000532
-0.76%
$ 531,848 $ 10,081
Mar 29, 8 AM $ 0.000538
+1.00%
$ 537,820 $ 9,805
Mar 29, 7 AM $ 0.000535
+0.36%
$ 535,044 $ 9,793
Mar 29, 6 AM $ 0.000534
-0.53%
$ 533,972 $ 10,220
Mar 29, 5 AM $ 0.000537
+0.46%
$ 536,507 $ 10,200
Mar 29, 4 AM $ 0.000538
+0.39%
$ 537,264 $ 10,264
Mar 29, 3 AM $ 0.00054
+0.53%
$ 539,284 $ 10,287
Mar 29, 2 AM $ 0.000536
+0.86%
$ 535,481 $ 10,078
Mar 29, 1 AM $ 0.000533
+0.00%
$ 532,319 $ 10,146
Mar 29, 12 AM $ 0.000534
+0.07%
$ 533,216 $ 10,162
Mar 28, 11 PM $ 0.000531
-0.90%
$ 530,219 $ 10,246
Mar 28, 10 PM $ 0.000534
-0.44%
$ 533,413 $ 10,229
Mar 28, 9 PM $ 0.000541
-0.22%
$ 540,734 $ 10,429
Mar 28, 8 PM $ 0.000537
-0.10%
$ 536,366 $ 9,975
Mar 28, 7 PM $ 0.000536
-0.75%
$ 535,550 $ 9,967
Mar 28, 6 PM $ 0.000535
+0.05%
$ 535,009 $ 9,926
Mar 28, 5 PM $ 0.000539
+0.62%
$ 538,778 $ 9,964
Mar 28, 4 PM $ 0.000535
+0.55%
$ 534,666 $ 10,047
Mar 28, 3 PM $ 0.000534
+0.91%
$ 533,646 $ 10,024
Mar 28, 2 PM $ 0.000528
-0.32%
$ 527,321 $ 10,093