life changing pill Historical Data

PILL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000504
+0.70%
$ 503,990 $ 8,601
Apr 3, 7 PM $ 0.0005
-0.91%
$ 499,589 $ 8,599
Apr 3, 6 PM $ 0.000504
-0.05%
$ 503,652 $ 8,766
Apr 3, 5 PM $ 0.000503
+0.00%
$ 502,416 $ 8,718
Apr 3, 4 PM $ 0.000505
+0.29%
$ 504,656 $ 8,692
Apr 3, 3 PM $ 0.000503
+0.06%
$ 503,146 $ 8,792
Apr 3, 2 PM $ 0.000499
+5.25%
$ 498,963 $ 8,400
Apr 3, 1 PM $ 0.000475
-2.15%
$ 475,112 $ 10,813
Apr 3, 12 PM $ 0.000479
-0.09%
$ 478,517 $ 10,677
Apr 3, 11 AM $ 0.000479
-0.22%
$ 478,671 $ 10,643
Apr 3, 10 AM $ 0.000478
-0.12%
$ 477,841 $ 10,504
Apr 3, 9 AM $ 0.000479
+0.07%
$ 478,327 $ 10,499
Apr 3, 8 AM $ 0.000481
+0.11%
$ 480,769 $ 10,576
Apr 3, 7 AM $ 0.00048
-0.33%
$ 479,322 $ 10,603
Apr 3, 6 AM $ 0.00048
-0.51%
$ 479,224 $ 10,327
Apr 3, 5 AM $ 0.000482
+0.08%
$ 481,893 $ 10,663
Apr 3, 4 AM $ 0.000479
-0.35%
$ 478,408 $ 10,708
Apr 3, 3 AM $ 0.00048
+0.04%
$ 479,906 $ 10,683
Apr 3, 2 AM $ 0.000478
-0.51%
$ 477,258 $ 10,607
Apr 3, 1 AM $ 0.000479
-0.37%
$ 478,283 $ 10,630
Apr 3, 12 AM $ 0.000479
+0.02%
$ 478,470 $ 10,733
Apr 2, 11 PM $ 0.000478
+0.33%
$ 478,157 $ 10,878
Apr 2, 10 PM $ 0.000479
+0.42%
$ 479,002 $ 10,939
Apr 2, 9 PM $ 0.000475
-0.91%
$ 474,897 $ 11,093
Apr 2, 8 PM $ 0.000478
+0.11%
$ 477,971 $ 11,016
Apr 2, 7 PM $ 0.000479
+0.83%
$ 478,601 $ 11,003
Apr 2, 6 PM $ 0.000473
-0.85%
$ 472,793 $ 11,063
Apr 2, 5 PM $ 0.000478
-0.43%
$ 477,875 $ 11,147
Apr 2, 4 PM $ 0.000476
+0.23%
$ 475,388 $ 11,066
Apr 2, 3 PM $ 0.000475
+0.42%
$ 475,150 $ 10,921
Apr 2, 2 PM $ 0.000468
+1.84%
$ 468,111 $ 10,450
Apr 2, 1 PM $ 0.000518
+0.01%
$ 517,721 $ 11,654
Apr 2, 12 PM $ 0.000521
+0.13%
$ 520,518 $ 7,920
Apr 2, 11 AM $ 0.000521
-0.93%
$ 520,745 $ 8,021
Apr 2, 10 AM $ 0.000523
-0.27%
$ 522,810 $ 8,178
Apr 2, 9 AM $ 0.000524
-0.06%
$ 523,549 $ 8,193
Apr 2, 8 AM $ 0.000527
-0.70%
$ 526,260 $ 8,227
Apr 2, 7 AM $ 0.000525
+0.06%
$ 524,726 $ 8,048
Apr 2, 6 AM $ 0.000525
-1.84%
$ 525,054 $ 8,328
Apr 2, 5 AM $ 0.000534
+0.13%
$ 533,647 $ 7,872
Apr 2, 4 AM $ 0.000534
+0.10%
$ 533,159 $ 7,811
Apr 2, 3 AM $ 0.000532
+0.62%
$ 531,461 $ 7,850
Apr 2, 2 AM $ 0.000534
-0.31%
$ 533,499 $ 8,066
Apr 2, 1 AM $ 0.000546
-0.41%
$ 545,742 $ 8,320
Apr 2, 12 AM $ 0.000546
+0.56%
$ 545,950 $ 8,113
Apr 1, 11 PM $ 0.000547
+0.21%
$ 546,269 $ 8,021
Apr 1, 10 PM $ 0.000544
-0.57%
$ 543,731 $ 7,931
Apr 1, 9 PM $ 0.000556
+0.42%
$ 555,837 $ 8,023
Apr 1, 8 PM $ 0.00056
-1.48%
$ 559,325 $ 8,347
Apr 1, 7 PM $ 0.000568
+0.15%
$ 567,483 $ 8,179